PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 21,10 | 21,03 | 21,30 | 21,29 | 265.522 | +0,90% |
| 2010-06-14 | 21,25 | 21,00 | 21,33 | 21,10 | 283.729 | -0,85% |
| 2010-06-11 | 21,28 | 20,90 | 21,30 | 21,28 | 418.666 | +0,00% |
| 2010-06-10 | 20,97 | 20,64 | 21,28 | 21,28 | 523.271 | +1,82% |
| 2010-06-09 | 21,00 | 20,64 | 21,18 | 20,90 | 620.277 | +0,29% |
| 2010-06-08 | 20,86 | 20,51 | 21,18 | 20,84 | 1.024.227 | -0,76% |
| 2010-06-07 | 20,40 | 20,20 | 21,00 | 21,00 | 432.355 | +2,04% |
| 2010-06-04 | 21,10 | 20,55 | 21,20 | 20,58 | 569.165 | -2,46% |
| 2010-06-02 | 20,50 | 20,43 | 21,30 | 21,10 | 878.345 | +2,93% |
| 2010-06-01 | 21,11 | 20,50 | 21,14 | 20,50 | 432.082 | -2,80% |
| 2010-05-31 | 21,21 | 21,05 | 21,29 | 21,09 | 598.363 | -1,82% |
| 2010-05-28 | 21,10 | 20,75 | 21,48 | 21,48 | 872.618 | +2,29% |
| 2010-05-27 | 20,53 | 20,53 | 21,17 | 21,00 | 1.692.968 | +3,40% |
| 2010-05-26 | 19,91 | 19,90 | 20,65 | 20,31 | 1.427.931 | +3,10% |
| 2010-05-25 | 19,90 | 19,41 | 19,97 | 19,70 | 800.860 | -2,96% |
| 2010-05-24 | 20,20 | 19,82 | 20,36 | 20,30 | 1.170.232 | +1,75% |
| 2010-05-21 | 19,80 | 19,40 | 20,35 | 19,95 | 1.451.534 | -0,25% |
| 2010-05-20 | 20,62 | 20,00 | 20,90 | 20,00 | 1.382.737 | -2,91% |
| 2010-05-19 | 21,18 | 20,40 | 21,18 | 20,60 | 1.481.773 | -2,78% |
| 2010-05-18 | 21,39 | 21,00 | 21,40 | 21,19 | 453.546 | +0,90% |
