PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 21,25 | 20,84 | 21,34 | 21,00 | 857.793 | -0,94% |
| 2010-05-14 | 21,85 | 21,20 | 22,00 | 21,20 | 1.086.036 | -3,50% |
| 2010-05-13 | 22,00 | 21,70 | 22,04 | 21,97 | 532.822 | +0,78% |
| 2010-05-12 | 21,75 | 21,60 | 22,09 | 21,80 | 732.920 | +0,00% |
| 2010-05-11 | 21,60 | 21,60 | 21,93 | 21,80 | 680.625 | -0,64% |
| 2010-05-10 | 21,40 | 21,40 | 22,01 | 21,94 | 984.206 | +3,00% |
| 2010-05-07 | 20,75 | 20,70 | 21,49 | 21,30 | 1.663.365 | -0,47% |
| 2010-05-06 | 21,88 | 21,40 | 21,88 | 21,40 | 1.021.920 | -0,05% |
| 2010-05-05 | 21,50 | 21,35 | 21,64 | 21,41 | 1.321.890 | -0,46% |
| 2010-05-04 | 22,32 | 21,51 | 22,32 | 21,51 | 1.822.100 | -2,58% |
| 2010-04-30 | 21,95 | 21,75 | 22,15 | 22,08 | 431.828 | +1,05% |
| 2010-04-29 | 22,05 | 21,67 | 22,05 | 21,85 | 853.401 | +0,00% |
| 2010-04-28 | 22,00 | 21,65 | 22,00 | 21,85 | 3.155.496 | -2,02% |
| 2010-04-27 | 22,65 | 22,30 | 22,70 | 22,30 | 420.451 | -1,55% |
| 2010-04-26 | 22,30 | 22,30 | 22,71 | 22,65 | 642.094 | +1,57% |
| 2010-04-23 | 21,90 | 21,86 | 22,33 | 22,30 | 753.486 | +2,06% |
| 2010-04-22 | 22,00 | 21,85 | 22,05 | 21,85 | 647.880 | -0,68% |
| 2010-04-21 | 21,97 | 21,74 | 22,00 | 22,00 | 592.842 | +0,87% |
| 2010-04-20 | 21,90 | 21,66 | 21,98 | 21,81 | 770.471 | -0,05% |
| 2010-04-19 | 21,90 | 21,68 | 21,94 | 21,82 | 1.202.652 | -0,77% |
