PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 21,90 | 21,86 | 22,10 | 21,99 | 721.479 | +0,41% |
| 2010-04-15 | 22,20 | 21,84 | 22,21 | 21,90 | 1.295.076 | -1,17% |
| 2010-04-14 | 22,64 | 22,12 | 22,64 | 22,16 | 1.916.323 | -2,12% |
| 2010-04-13 | 22,85 | 22,41 | 22,90 | 22,64 | 3.708.860 | -1,35% |
| 2010-04-12 | 22,60 | 22,58 | 23,00 | 22,95 | 1.188.939 | +0,61% |
| 2010-04-09 | 23,00 | 22,81 | 23,14 | 22,81 | 907.740 | -0,18% |
| 2010-04-08 | 23,05 | 22,85 | 23,20 | 22,85 | 692.839 | -0,91% |
| 2010-04-07 | 23,25 | 23,06 | 23,33 | 23,06 | 2.502.425 | -1,03% |
| 2010-04-06 | 23,28 | 23,10 | 23,35 | 23,30 | 874.349 | +0,00% |
| 2010-04-01 | 23,20 | 23,05 | 23,30 | 23,30 | 563.297 | +0,87% |
| 2010-03-31 | 23,18 | 22,93 | 23,36 | 23,10 | 1.065.148 | -0,56% |
| 2010-03-30 | 23,19 | 22,88 | 23,35 | 23,23 | 1.130.315 | +1,00% |
| 2010-03-29 | 22,86 | 22,76 | 23,05 | 23,00 | 1.053.164 | +0,88% |
| 2010-03-26 | 23,21 | 22,79 | 23,39 | 22,80 | 1.264.865 | -1,72% |
| 2010-03-25 | 22,95 | 22,85 | 23,30 | 23,20 | 2.459.161 | +1,53% |
| 2010-03-24 | 23,35 | 22,70 | 23,35 | 22,85 | 863.710 | -1,42% |
| 2010-03-23 | 23,00 | 22,95 | 23,39 | 23,18 | 980.198 | +0,35% |
| 2010-03-22 | 23,30 | 22,89 | 23,30 | 23,10 | 1.647.045 | -2,12% |
| 2010-03-19 | 23,60 | 23,27 | 23,75 | 23,60 | 11.028.143 | +0,85% |
| 2010-03-18 | 23,49 | 23,25 | 23,50 | 23,40 | 1.149.475 | +0,30% |
