PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 10,46 | 10,31 | 10,62 | 10,56 | 2.168.969 | +1,54% |
| 2018-04-09 | 10,09 | 10,09 | 10,40 | 10,40 | 2.057.570 | +3,79% |
| 2018-04-06 | 9,83 | 9,76 | 10,09 | 10,02 | 1.159.789 | +2,14% |
| 2018-04-05 | 9,95 | 9,81 | 9,98 | 9,81 | 1.046.421 | +0,10% |
| 2018-04-04 | 10,00 | 9,75 | 10,00 | 9,80 | 912.937 | -2,00% |
| 2018-04-03 | 9,97 | 9,82 | 10,07 | 10,00 | 1.141.013 | +0,91% |
| 2018-03-29 | 9,94 | 9,91 | 10,08 | 9,91 | 1.434.415 | +0,30% |
| 2018-03-28 | 10,09 | 9,82 | 10,12 | 9,88 | 3.181.030 | -2,08% |
| 2018-03-27 | 10,02 | 10,02 | 10,27 | 10,09 | 1.672.330 | +1,71% |
| 2018-03-26 | 10,12 | 9,91 | 10,17 | 9,92 | 1.164.818 | -1,29% |
| 2018-03-23 | 10,01 | 9,99 | 10,24 | 10,05 | 1.069.930 | +0,00% |
| 2018-03-22 | 10,47 | 10,05 | 10,50 | 10,05 | 2.423.623 | -4,29% |
| 2018-03-21 | 10,47 | 10,42 | 10,60 | 10,50 | 2.862.126 | +0,38% |
| 2018-03-20 | 10,39 | 10,36 | 10,69 | 10,46 | 3.702.230 | +0,58% |
| 2018-03-19 | 10,44 | 10,24 | 10,55 | 10,40 | 2.734.984 | -0,57% |
| 2018-03-16 | 10,36 | 10,33 | 10,59 | 10,46 | 7.727.185 | +0,58% |
| 2018-03-15 | 10,11 | 10,10 | 10,48 | 10,40 | 3.242.766 | +2,97% |
| 2018-03-14 | 10,31 | 10,10 | 10,31 | 10,10 | 4.389.140 | -2,04% |
| 2018-03-13 | 10,75 | 10,26 | 10,75 | 10,31 | 4.546.594 | -4,18% |
| 2018-03-12 | 10,70 | 10,64 | 10,82 | 10,76 | 2.411.328 | +0,56% |
