PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 23,84 | 23,06 | 23,98 | 23,33 | 1.694.117 | -2,38% |
| 2010-03-16 | 23,76 | 23,76 | 24,02 | 23,90 | 1.912.147 | +0,00% |
| 2010-03-15 | 23,57 | 23,56 | 23,95 | 23,90 | 682.489 | +0,72% |
| 2010-03-12 | 23,80 | 23,52 | 23,92 | 23,73 | 1.186.134 | +0,13% |
| 2010-03-11 | 23,40 | 23,30 | 23,93 | 23,70 | 1.351.498 | +1,28% |
| 2010-03-10 | 22,81 | 22,80 | 23,45 | 23,40 | 1.205.080 | +2,14% |
| 2010-03-09 | 22,89 | 22,52 | 22,91 | 22,91 | 899.632 | +0,04% |
| 2010-03-08 | 23,00 | 22,71 | 23,00 | 22,90 | 936.352 | +0,44% |
| 2010-03-05 | 22,65 | 22,55 | 22,90 | 22,80 | 1.205.486 | +2,01% |
| 2010-03-04 | 22,19 | 22,15 | 22,70 | 22,35 | 1.167.753 | +0,68% |
| 2010-03-03 | 21,72 | 21,72 | 22,25 | 22,20 | 578.930 | +1,83% |
| 2010-03-02 | 21,79 | 21,70 | 21,98 | 21,80 | 1.034.822 | +0,05% |
| 2010-03-01 | 22,00 | 21,65 | 22,00 | 21,79 | 268.702 | -0,50% |
| 2010-02-26 | 22,05 | 21,84 | 22,14 | 21,90 | 269.094 | -0,23% |
| 2010-02-25 | 22,15 | 21,92 | 22,18 | 21,95 | 264.051 | -1,04% |
| 2010-02-24 | 22,01 | 21,91 | 22,18 | 22,18 | 362.398 | +0,54% |
| 2010-02-23 | 22,25 | 22,01 | 22,27 | 22,06 | 376.126 | -1,21% |
| 2010-02-22 | 22,30 | 22,16 | 22,47 | 22,33 | 634.178 | +1,18% |
| 2010-02-19 | 21,75 | 21,57 | 22,10 | 22,07 | 427.961 | +1,24% |
| 2010-02-18 | 21,73 | 21,60 | 21,95 | 21,80 | 476.416 | +1,16% |
