PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 23,66 | 23,60 | 24,10 | 24,04 | 1.862.906 | +1,86% |
| 2010-01-19 | 23,32 | 23,26 | 23,60 | 23,60 | 993.543 | +1,29% |
| 2010-01-18 | 23,33 | 23,05 | 23,33 | 23,30 | 1.189.060 | +0,65% |
| 2010-01-15 | 23,28 | 23,15 | 23,38 | 23,15 | 1.150.013 | -0,43% |
| 2010-01-14 | 23,53 | 23,19 | 23,65 | 23,25 | 881.113 | -1,06% |
| 2010-01-13 | 23,39 | 23,15 | 23,67 | 23,50 | 1.955.115 | +0,43% |
| 2010-01-12 | 24,00 | 23,25 | 24,01 | 23,40 | 2.004.581 | -2,09% |
| 2010-01-11 | 24,24 | 23,90 | 24,24 | 23,90 | 1.962.840 | +0,04% |
| 2010-01-08 | 24,00 | 23,85 | 24,20 | 23,89 | 896.249 | +0,08% |
| 2010-01-07 | 24,25 | 23,87 | 24,25 | 23,87 | 1.534.117 | -1,65% |
| 2010-01-06 | 24,38 | 24,20 | 24,38 | 24,27 | 1.401.672 | -0,29% |
| 2010-01-05 | 24,48 | 24,19 | 24,48 | 24,34 | 2.204.328 | +0,00% |
| 2010-01-04 | 24,45 | 24,25 | 24,70 | 24,34 | 819.072 | -0,65% |
| 2009-12-31 | 24,31 | 24,21 | 24,50 | 24,50 | 456.061 | +1,03% |
| 2009-12-30 | 24,50 | 24,15 | 24,50 | 24,25 | 832.055 | -0,98% |
| 2009-12-29 | 24,30 | 24,25 | 24,59 | 24,49 | 763.296 | +0,95% |
| 2009-12-28 | 24,51 | 24,16 | 24,60 | 24,26 | 1.358.682 | -1,02% |
| 2009-12-23 | 24,90 | 24,51 | 24,95 | 24,51 | 964.745 | -1,76% |
| 2009-12-22 | 25,07 | 24,80 | 25,15 | 24,95 | 1.044.980 | -0,32% |
| 2009-12-21 | 25,25 | 24,98 | 25,26 | 25,03 | 1.124.044 | -0,87% |
