PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 25,00 | 24,93 | 25,30 | 25,25 | 3.539.284 | -0,20% |
| 2009-12-17 | 25,70 | 25,07 | 25,80 | 25,30 | 8.737.021 | -1,56% |
| 2009-12-16 | 24,98 | 24,98 | 25,74 | 25,70 | 5.586.824 | +3,05% |
| 2009-12-15 | 24,72 | 24,56 | 25,07 | 24,94 | 2.058.254 | +0,00% |
