PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 10,38 | 10,26 | 10,75 | 10,70 | 1.648.693 | +3,68% |
| 2018-03-08 | 10,12 | 10,10 | 10,45 | 10,32 | 2.639.415 | +1,98% |
| 2018-03-07 | 10,10 | 9,90 | 10,32 | 10,12 | 3.782.841 | +0,60% |
| 2018-03-06 | 10,50 | 10,06 | 10,52 | 10,06 | 2.712.204 | -2,99% |
| 2018-03-05 | 10,23 | 10,10 | 10,40 | 10,37 | 1.326.245 | +0,88% |
| 2018-03-02 | 10,40 | 10,15 | 10,44 | 10,28 | 2.480.756 | -2,00% |
| 2018-03-01 | 10,19 | 10,08 | 10,52 | 10,49 | 2.619.443 | +3,45% |
| 2018-02-28 | 10,55 | 10,14 | 10,57 | 10,14 | 4.170.212 | -4,07% |
| 2018-02-27 | 10,89 | 10,54 | 10,94 | 10,57 | 4.004.726 | -2,76% |
| 2018-02-26 | 10,90 | 10,86 | 10,96 | 10,87 | 1.279.365 | +0,28% |
| 2018-02-23 | 10,79 | 10,77 | 10,92 | 10,84 | 2.116.217 | +0,56% |
| 2018-02-22 | 10,51 | 10,50 | 10,85 | 10,78 | 2.950.607 | +1,70% |
| 2018-02-21 | 11,03 | 10,57 | 11,03 | 10,60 | 4.708.418 | -4,33% |
| 2018-02-20 | 11,08 | 10,96 | 11,14 | 11,08 | 832.113 | -0,18% |
| 2018-02-19 | 11,08 | 10,95 | 11,10 | 11,10 | 633.192 | +0,27% |
| 2018-02-16 | 11,30 | 11,01 | 11,30 | 11,07 | 2.273.242 | -1,07% |
| 2018-02-15 | 11,24 | 11,15 | 11,35 | 11,19 | 2.726.153 | +1,18% |
| 2018-02-14 | 10,87 | 10,86 | 11,15 | 11,06 | 3.229.257 | +2,03% |
| 2018-02-13 | 10,89 | 10,70 | 10,98 | 10,84 | 4.566.043 | -1,09% |
| 2018-02-12 | 11,18 | 10,91 | 11,18 | 10,96 | 1.980.483 | -0,36% |
