PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 10,90 | 10,82 | 11,14 | 11,00 | 3.190.304 | -0,18% |
| 2018-02-08 | 10,92 | 10,86 | 11,19 | 11,02 | 2.368.131 | +0,92% |
| 2018-02-07 | 11,22 | 10,87 | 11,26 | 10,92 | 2.914.937 | -1,36% |
| 2018-02-06 | 11,01 | 10,94 | 11,21 | 11,07 | 2.272.009 | -3,32% |
| 2018-02-05 | 11,80 | 11,42 | 11,90 | 11,45 | 3.079.158 | -4,10% |
| 2018-02-02 | 11,93 | 11,66 | 11,94 | 11,94 | 1.658.533 | +0,59% |
| 2018-02-01 | 11,96 | 11,78 | 12,14 | 11,87 | 1.677.917 | -0,17% |
| 2018-01-31 | 12,16 | 11,89 | 12,24 | 11,89 | 1.740.995 | -1,82% |
| 2018-01-30 | 12,20 | 12,03 | 12,30 | 12,11 | 1.384.005 | -0,82% |
| 2018-01-29 | 12,28 | 12,15 | 12,30 | 12,21 | 1.324.126 | +0,16% |
| 2018-01-26 | 12,15 | 12,14 | 12,33 | 12,19 | 1.247.783 | +0,58% |
| 2018-01-25 | 12,21 | 12,12 | 12,34 | 12,12 | 2.681.960 | -4,94% |
| 2018-01-23 | 13,25 | 12,69 | 13,28 | 12,75 | 2.301.872 | -3,77% |
| 2018-01-19 | 13,10 | 13,06 | 13,27 | 13,25 | 1.230.390 | +0,68% |
| 2018-01-18 | 13,34 | 13,02 | 13,49 | 13,16 | 2.250.415 | -1,79% |
| 2018-01-17 | 13,15 | 13,11 | 13,40 | 13,40 | 2.570.347 | +1,90% |
| 2018-01-16 | 12,72 | 12,62 | 13,15 | 13,15 | 3.171.379 | +3,14% |
| 2018-01-15 | 12,62 | 12,55 | 12,75 | 12,75 | 384.645 | +0,39% |
| 2018-01-11 | 12,65 | 12,57 | 12,79 | 12,70 | 1.491.960 | +0,79% |
| 2018-01-10 | 12,66 | 12,43 | 12,75 | 12,60 | 1.614.402 | -1,49% |
