PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,69 | 12,65 | 12,90 | 12,79 | 2.945.047 | +0,71% |
| 2018-01-08 | 12,75 | 12,59 | 12,75 | 12,70 | 1.768.995 | +2,83% |
| 2018-01-04 | 12,06 | 12,03 | 12,40 | 12,35 | 4.448.168 | +3,43% |
| 2018-01-03 | 12,10 | 11,61 | 12,10 | 11,94 | 1.897.648 | -0,25% |
| 2017-12-28 | 11,97 | 11,85 | 11,99 | 11,97 | 1.429.934 | +0,00% |
| 2017-12-27 | 11,90 | 11,81 | 12,00 | 11,97 | 1.456.846 | +0,59% |
| 2017-12-22 | 12,09 | 11,90 | 12,10 | 11,90 | 818.582 | -1,08% |
| 2017-12-21 | 12,16 | 11,86 | 12,21 | 12,03 | 1.809.618 | -0,91% |
| 2017-12-20 | 12,44 | 12,13 | 12,48 | 12,14 | 1.407.547 | -2,41% |
| 2017-12-19 | 12,58 | 12,43 | 12,66 | 12,44 | 1.372.962 | -1,11% |
| 2017-12-18 | 12,20 | 12,20 | 12,58 | 12,58 | 1.163.330 | +3,37% |
| 2017-12-15 | 12,03 | 12,02 | 12,30 | 12,17 | 3.636.707 | -3,41% |
| 2017-12-13 | 12,97 | 12,60 | 12,99 | 12,60 | 1.033.769 | -2,93% |
| 2017-12-12 | 12,80 | 12,72 | 12,98 | 12,98 | 1.346.248 | +1,09% |
| 2017-12-11 | 12,66 | 12,61 | 12,84 | 12,84 | 1.225.670 | +1,42% |
| 2017-12-08 | 12,91 | 12,66 | 13,08 | 12,66 | 2.722.453 | -1,09% |
| 2017-12-07 | 12,25 | 12,25 | 12,85 | 12,80 | 6.777.101 | +5,79% |
| 2017-12-06 | 11,91 | 11,90 | 12,18 | 12,10 | 1.962.004 | +1,68% |
| 2017-12-05 | 11,96 | 11,86 | 12,06 | 11,90 | 1.458.268 | +0,25% |
| 2017-12-04 | 11,95 | 11,71 | 12,09 | 11,87 | 1.447.074 | -0,08% |
