PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 11,90 | 11,67 | 12,03 | 11,88 | 1.110.099 | -0,42% |
| 2017-11-30 | 12,02 | 11,76 | 12,13 | 11,93 | 7.065.216 | -0,75% |
| 2017-11-29 | 12,15 | 11,97 | 12,25 | 12,02 | 1.861.730 | +0,08% |
| 2017-11-27 | 12,31 | 12,01 | 12,37 | 12,01 | 1.881.242 | -2,67% |
| 2017-11-24 | 12,53 | 12,29 | 12,58 | 12,34 | 1.069.690 | -1,52% |
| 2017-11-23 | 12,36 | 12,30 | 12,60 | 12,53 | 1.257.995 | +1,38% |
| 2017-11-22 | 12,49 | 12,24 | 12,49 | 12,36 | 1.544.305 | +0,32% |
| 2017-11-20 | 12,05 | 11,94 | 12,44 | 12,32 | 866.897 | +2,58% |
| 2017-11-17 | 12,27 | 11,92 | 12,27 | 12,01 | 931.036 | -1,07% |
| 2017-11-16 | 12,08 | 12,02 | 12,28 | 12,14 | 1.329.954 | +1,25% |
| 2017-11-15 | 12,17 | 11,89 | 12,17 | 11,99 | 840.308 | -0,83% |
| 2017-11-14 | 12,03 | 12,00 | 12,38 | 12,09 | 1.491.393 | +0,83% |
| 2017-11-10 | 12,28 | 11,98 | 12,35 | 11,99 | 1.948.035 | -1,88% |
| 2017-11-09 | 12,45 | 12,05 | 12,48 | 12,22 | 2.271.046 | -1,13% |
| 2017-11-08 | 13,24 | 12,32 | 13,24 | 12,36 | 3.152.354 | -5,29% |
| 2017-11-07 | 13,13 | 12,95 | 13,24 | 13,05 | 2.213.208 | +0,31% |
| 2017-11-03 | 13,06 | 12,86 | 13,09 | 13,01 | 720.897 | -0,23% |
| 2017-11-02 | 13,32 | 13,01 | 13,32 | 13,04 | 1.133.383 | -0,08% |
| 2017-10-31 | 13,03 | 13,03 | 13,18 | 13,05 | 1.244.029 | +0,15% |
| 2017-10-30 | 13,18 | 13,03 | 13,25 | 13,03 | 666.478 | -1,29% |
