PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 13,18 | 13,16 | 13,30 | 13,20 | 1.128.313 | +0,30% |
| 2017-10-26 | 13,26 | 13,04 | 13,31 | 13,16 | 835.054 | -0,75% |
| 2017-10-25 | 13,32 | 13,18 | 13,43 | 13,26 | 1.387.623 | +0,68% |
| 2017-10-24 | 13,19 | 13,13 | 13,29 | 13,17 | 1.899.261 | +0,15% |
| 2017-10-23 | 13,19 | 13,11 | 13,27 | 13,15 | 936.845 | -0,30% |
| 2017-10-20 | 13,03 | 13,03 | 13,29 | 13,19 | 1.923.464 | +0,69% |
| 2017-10-19 | 12,99 | 12,93 | 13,13 | 13,10 | 1.147.187 | +1,31% |
| 2017-10-18 | 13,08 | 12,93 | 13,19 | 12,93 | 2.404.417 | -0,69% |
| 2017-10-17 | 13,25 | 13,02 | 13,26 | 13,02 | 1.423.499 | -1,59% |
| 2017-10-16 | 13,07 | 13,07 | 13,29 | 13,23 | 1.384.868 | +0,92% |
| 2017-10-13 | 13,40 | 13,10 | 13,46 | 13,11 | 1.073.960 | -1,72% |
| 2017-10-12 | 13,50 | 13,31 | 13,64 | 13,34 | 2.738.804 | -0,22% |
| 2017-10-11 | 12,92 | 12,92 | 13,46 | 13,37 | 4.063.632 | +4,21% |
| 2017-10-10 | 12,92 | 12,66 | 12,96 | 12,83 | 1.767.341 | -0,70% |
| 2017-10-09 | 12,77 | 12,77 | 12,99 | 12,92 | 1.412.855 | +1,33% |
| 2017-10-06 | 12,75 | 12,65 | 12,79 | 12,75 | 1.255.458 | +0,71% |
| 2017-10-05 | 12,48 | 12,48 | 12,82 | 12,66 | 1.408.338 | +1,20% |
| 2017-10-04 | 12,85 | 12,42 | 12,97 | 12,51 | 2.781.653 | -2,72% |
| 2017-10-03 | 13,24 | 12,70 | 13,24 | 12,86 | 1.793.223 | -2,21% |
| 2017-10-02 | 13,40 | 13,00 | 13,54 | 13,15 | 1.407.211 | -1,13% |
