PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 13,00 | 13,00 | 13,30 | 13,30 | 1.813.410 | +2,47% |
| 2017-09-28 | 12,94 | 12,94 | 13,27 | 12,98 | 1.699.686 | +0,31% |
| 2017-09-27 | 13,16 | 12,94 | 13,22 | 12,94 | 1.356.526 | -1,67% |
| 2017-09-26 | 12,99 | 12,82 | 13,19 | 13,16 | 1.381.006 | +1,23% |
| 2017-09-25 | 12,94 | 12,83 | 13,25 | 13,00 | 1.040.998 | +0,46% |
| 2017-09-22 | 12,97 | 12,73 | 13,04 | 12,94 | 2.126.993 | +0,23% |
| 2017-09-21 | 13,39 | 12,83 | 13,44 | 12,91 | 3.072.346 | -3,58% |
| 2017-09-20 | 13,46 | 13,27 | 13,50 | 13,39 | 1.643.488 | -0,81% |
| 2017-09-18 | 13,62 | 13,50 | 13,89 | 13,50 | 2.522.072 | +0,37% |
| 2017-09-15 | 13,29 | 13,26 | 13,55 | 13,45 | 5.352.409 | +0,98% |
| 2017-09-14 | 13,37 | 13,02 | 13,43 | 13,32 | 1.726.063 | -0,37% |
| 2017-09-13 | 13,50 | 13,21 | 13,56 | 13,37 | 1.557.945 | +0,00% |
| 2017-09-12 | 13,75 | 13,28 | 14,03 | 13,37 | 2.218.890 | -2,19% |
| 2017-09-11 | 13,37 | 13,37 | 13,72 | 13,67 | 1.736.660 | +2,86% |
| 2017-09-08 | 13,60 | 12,98 | 13,60 | 13,29 | 3.547.884 | -1,12% |
| 2017-09-07 | 13,93 | 13,38 | 14,00 | 13,44 | 5.185.499 | -2,96% |
| 2017-09-06 | 14,31 | 13,78 | 14,45 | 13,85 | 3.058.139 | -3,89% |
| 2017-09-05 | 14,50 | 14,16 | 14,65 | 14,41 | 1.070.029 | -0,62% |
| 2017-09-04 | 14,50 | 14,31 | 14,50 | 14,50 | 672.779 | -0,55% |
| 2017-09-01 | 14,27 | 14,21 | 14,60 | 14,58 | 1.217.273 | +2,17% |
