PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 14,45 | 14,21 | 14,50 | 14,27 | 1.746.767 | -0,90% |
| 2017-08-30 | 14,70 | 14,32 | 14,70 | 14,40 | 2.064.705 | -1,50% |
| 2017-08-29 | 14,90 | 14,45 | 14,94 | 14,62 | 2.293.534 | -2,21% |
| 2017-08-28 | 14,44 | 14,36 | 15,00 | 14,95 | 2.665.074 | +3,89% |
| 2017-08-25 | 14,61 | 14,39 | 14,70 | 14,39 | 1.418.715 | -0,69% |
| 2017-08-24 | 14,35 | 14,25 | 14,49 | 14,49 | 2.662.430 | +1,76% |
| 2017-08-23 | 14,20 | 14,11 | 14,37 | 14,24 | 2.046.309 | +0,35% |
| 2017-08-22 | 14,45 | 14,10 | 14,45 | 14,19 | 1.716.947 | -0,84% |
| 2017-08-21 | 14,10 | 14,02 | 14,44 | 14,31 | 3.211.194 | +1,71% |
| 2017-08-18 | 13,66 | 13,66 | 14,07 | 14,07 | 2.506.222 | +1,08% |
| 2017-08-17 | 13,99 | 13,80 | 14,10 | 13,92 | 2.288.962 | -0,14% |
| 2017-08-16 | 13,56 | 13,52 | 14,03 | 13,94 | 3.302.478 | +3,34% |
| 2017-08-14 | 13,49 | 13,43 | 13,56 | 13,49 | 916.311 | +0,00% |
| 2017-08-11 | 13,00 | 12,93 | 13,52 | 13,49 | 2.458.499 | +3,53% |
| 2017-08-10 | 13,21 | 12,92 | 13,28 | 13,03 | 1.933.856 | -1,36% |
| 2017-08-09 | 13,50 | 13,05 | 13,53 | 13,21 | 2.289.546 | -2,15% |
| 2017-08-08 | 13,46 | 13,39 | 13,54 | 13,50 | 1.526.578 | +0,30% |
| 2017-08-07 | 13,47 | 13,35 | 13,54 | 13,46 | 1.199.085 | +0,30% |
| 2017-08-04 | 13,50 | 13,42 | 13,59 | 13,42 | 1.036.138 | -0,59% |
| 2017-08-03 | 13,34 | 13,25 | 13,55 | 13,50 | 1.542.289 | +1,20% |
