PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 13,30 | 13,30 | 13,57 | 13,34 | 2.266.377 | +0,38% |
| 2017-08-01 | 13,11 | 13,08 | 13,29 | 13,29 | 2.422.106 | +1,45% |
| 2017-07-31 | 12,84 | 12,82 | 13,22 | 13,10 | 3.359.029 | +1,63% |
| 2017-07-28 | 12,62 | 12,62 | 12,92 | 12,89 | 889.489 | +0,78% |
| 2017-07-27 | 12,80 | 12,55 | 12,80 | 12,79 | 1.542.950 | -0,31% |
| 2017-07-26 | 12,84 | 12,77 | 12,90 | 12,83 | 727.000 | +0,23% |
| 2017-07-25 | 13,10 | 12,80 | 13,10 | 12,80 | 2.212.010 | -1,54% |
| 2017-07-24 | 13,00 | 12,82 | 13,03 | 13,00 | 970.419 | +0,15% |
| 2017-07-21 | 12,80 | 12,80 | 13,16 | 12,98 | 1.813.964 | +1,64% |
| 2017-07-20 | 13,20 | 12,76 | 13,30 | 12,77 | 3.081.864 | -2,67% |
| 2017-07-19 | 12,85 | 12,84 | 13,15 | 13,12 | 1.517.476 | +2,74% |
| 2017-07-18 | 13,00 | 12,77 | 13,23 | 12,77 | 2.158.003 | -1,92% |
| 2017-07-17 | 12,97 | 12,87 | 13,04 | 13,02 | 1.485.268 | +1,09% |
| 2017-07-14 | 13,12 | 12,85 | 13,16 | 12,88 | 1.960.607 | -1,68% |
| 2017-07-13 | 12,80 | 12,70 | 13,20 | 13,10 | 4.572.823 | +2,34% |
| 2017-07-12 | 12,28 | 12,23 | 12,80 | 12,80 | 3.504.142 | +4,58% |
| 2017-07-11 | 12,18 | 12,08 | 12,38 | 12,24 | 1.237.598 | +1,49% |
| 2017-07-10 | 12,03 | 12,02 | 12,17 | 12,06 | 1.172.793 | +0,25% |
| 2017-07-07 | 12,07 | 11,98 | 12,20 | 12,03 | 748.657 | -0,58% |
| 2017-07-06 | 12,00 | 11,97 | 12,14 | 12,10 | 1.072.327 | +1,34% |
