PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 11,73 | 11,45 | 11,88 | 11,45 | 853.242 | -3,05% |
| 2019-02-27 | 11,77 | 11,70 | 12,00 | 11,81 | 865.721 | +0,60% |
| 2019-02-26 | 11,99 | 11,67 | 11,99 | 11,74 | 1.545.604 | -2,17% |
| 2019-02-25 | 12,04 | 11,88 | 12,04 | 12,00 | 956.437 | -0,33% |
| 2019-02-22 | 11,90 | 11,90 | 12,17 | 12,04 | 2.052.826 | +1,43% |
| 2019-02-21 | 12,00 | 11,73 | 12,15 | 11,87 | 1.685.621 | -1,00% |
| 2019-02-20 | 11,70 | 11,66 | 12,05 | 11,99 | 1.301.988 | +1,87% |
| 2019-02-19 | 11,55 | 11,44 | 11,80 | 11,77 | 1.230.573 | +1,12% |
| 2019-02-18 | 12,03 | 11,57 | 12,04 | 11,64 | 1.177.709 | -3,32% |
| 2019-02-15 | 11,70 | 11,65 | 12,07 | 12,04 | 2.081.357 | +2,38% |
| 2019-02-14 | 11,90 | 11,71 | 12,08 | 11,76 | 872.324 | -0,93% |
| 2019-02-13 | 12,20 | 11,75 | 12,20 | 11,87 | 1.287.613 | -2,47% |
| 2019-02-12 | 12,20 | 12,06 | 12,32 | 12,17 | 1.357.377 | +0,50% |
| 2019-02-11 | 11,98 | 11,98 | 12,25 | 12,11 | 1.590.356 | +0,58% |
| 2019-02-08 | 11,93 | 11,74 | 12,06 | 12,04 | 1.250.336 | +0,75% |
| 2019-02-07 | 12,17 | 11,93 | 12,22 | 11,95 | 1.185.247 | -1,89% |
| 2019-02-06 | 12,10 | 11,85 | 12,20 | 12,18 | 1.915.358 | +1,08% |
| 2019-02-05 | 12,45 | 11,88 | 12,45 | 12,05 | 3.050.675 | -3,37% |
| 2019-02-04 | 12,00 | 12,00 | 12,47 | 12,47 | 3.650.573 | +3,31% |
| 2019-02-01 | 11,85 | 11,80 | 12,07 | 12,07 | 2.284.429 | +1,77% |
