PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 11,29 | 11,23 | 11,60 | 11,60 | 2.283.607 | +1,93% |
| 2017-06-05 | 11,64 | 11,36 | 11,66 | 11,38 | 1.619.377 | -2,23% |
| 2017-06-02 | 11,35 | 11,27 | 11,64 | 11,64 | 2.503.983 | +3,93% |
| 2017-06-01 | 11,10 | 10,91 | 11,25 | 11,20 | 4.116.102 | +2,56% |
| 2017-05-31 | 11,19 | 10,91 | 11,31 | 10,92 | 5.828.846 | -2,24% |
| 2017-05-30 | 11,45 | 11,11 | 11,49 | 11,17 | 2.446.986 | -3,21% |
| 2017-05-29 | 11,57 | 11,44 | 11,59 | 11,54 | 524.954 | +0,35% |
| 2017-05-26 | 11,61 | 11,36 | 11,65 | 11,50 | 1.474.143 | -1,71% |
| 2017-05-25 | 11,69 | 11,59 | 11,85 | 11,70 | 2.441.567 | +0,34% |
| 2017-05-24 | 11,36 | 11,29 | 11,71 | 11,66 | 2.459.176 | +3,00% |
| 2017-05-23 | 11,42 | 11,30 | 11,54 | 11,32 | 2.099.681 | -1,57% |
| 2017-05-22 | 11,54 | 11,21 | 11,54 | 11,50 | 2.189.596 | -0,35% |
| 2017-05-19 | 11,01 | 10,98 | 11,54 | 11,54 | 3.559.605 | +5,00% |
| 2017-05-18 | 11,20 | 10,84 | 11,29 | 10,99 | 1.984.864 | -1,43% |
| 2017-05-17 | 11,30 | 11,14 | 11,36 | 11,15 | 4.195.365 | -1,59% |
| 2017-05-16 | 11,33 | 11,10 | 11,49 | 11,33 | 3.409.079 | -0,35% |
| 2017-05-15 | 11,52 | 11,22 | 11,65 | 11,37 | 3.981.440 | -1,13% |
| 2017-05-12 | 11,98 | 11,34 | 12,04 | 11,50 | 13.320.447 | -8,15% |
| 2017-05-11 | 11,89 | 11,89 | 12,52 | 12,52 | 8.411.816 | +6,10% |
| 2017-05-10 | 11,60 | 11,60 | 11,94 | 11,80 | 3.554.835 | +2,52% |
