PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 11,33 | 11,28 | 11,59 | 11,51 | 2.678.972 | +1,59% |
| 2017-05-08 | 11,48 | 11,31 | 11,56 | 11,33 | 1.145.854 | -1,31% |
| 2017-05-05 | 11,36 | 11,32 | 11,53 | 11,48 | 1.406.386 | +1,06% |
| 2017-05-04 | 11,40 | 11,30 | 11,60 | 11,36 | 2.526.334 | -0,26% |
| 2017-05-02 | 11,60 | 11,39 | 11,68 | 11,39 | 1.544.935 | -1,21% |
| 2017-04-28 | 11,67 | 11,48 | 11,76 | 11,53 | 2.193.154 | -1,11% |
| 2017-04-27 | 11,55 | 11,52 | 11,75 | 11,66 | 1.184.226 | +0,95% |
| 2017-04-26 | 11,81 | 11,46 | 11,85 | 11,55 | 4.069.135 | -1,62% |
| 2017-04-25 | 11,65 | 11,54 | 11,85 | 11,74 | 2.269.537 | +1,82% |
| 2017-04-24 | 11,60 | 11,51 | 11,69 | 11,53 | 2.182.695 | +1,05% |
| 2017-04-21 | 11,70 | 11,40 | 11,80 | 11,41 | 3.163.343 | -2,48% |
| 2017-04-20 | 11,60 | 11,45 | 11,75 | 11,70 | 2.385.469 | +0,09% |
| 2017-04-19 | 11,50 | 11,39 | 11,79 | 11,69 | 3.494.943 | +2,54% |
| 2017-04-18 | 11,40 | 11,35 | 11,58 | 11,40 | 2.460.888 | +0,26% |
| 2017-04-13 | 11,11 | 11,00 | 11,37 | 11,37 | 2.757.476 | +3,74% |
| 2017-04-12 | 11,05 | 10,96 | 11,21 | 10,96 | 1.596.741 | -0,72% |
| 2017-04-11 | 11,36 | 11,04 | 11,36 | 11,04 | 1.379.572 | -2,82% |
| 2017-04-10 | 11,26 | 11,20 | 11,36 | 11,36 | 629.543 | +1,16% |
| 2017-04-07 | 11,31 | 11,23 | 11,55 | 11,23 | 1.721.334 | -0,71% |
| 2017-04-06 | 11,46 | 11,31 | 11,46 | 11,31 | 1.167.437 | -1,65% |
