PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 11,58 | 11,46 | 11,67 | 11,50 | 2.416.708 | -0,17% |
| 2017-04-04 | 11,47 | 11,37 | 11,59 | 11,52 | 1.491.027 | +0,44% |
| 2017-04-03 | 11,39 | 11,26 | 11,50 | 11,47 | 1.979.858 | +0,61% |
| 2017-03-31 | 11,30 | 11,24 | 11,46 | 11,40 | 2.510.669 | +0,00% |
| 2017-03-30 | 11,71 | 11,37 | 11,78 | 11,40 | 1.616.087 | -2,98% |
| 2017-03-29 | 11,89 | 11,71 | 12,15 | 11,75 | 2.515.870 | -1,18% |
| 2017-03-28 | 11,75 | 11,57 | 11,89 | 11,89 | 1.566.757 | +2,50% |
| 2017-03-27 | 11,50 | 11,45 | 11,78 | 11,60 | 1.262.763 | -0,68% |
| 2017-03-24 | 11,75 | 11,64 | 11,86 | 11,68 | 1.038.070 | -0,68% |
| 2017-03-23 | 11,59 | 11,46 | 11,81 | 11,76 | 1.624.908 | +1,20% |
| 2017-03-22 | 11,57 | 11,27 | 11,62 | 11,62 | 2.905.753 | +0,26% |
| 2017-03-21 | 11,70 | 11,51 | 11,92 | 11,59 | 1.656.743 | -0,60% |
| 2017-03-20 | 11,93 | 11,64 | 11,99 | 11,66 | 1.723.972 | -2,26% |
| 2017-03-17 | 12,18 | 11,93 | 12,23 | 11,93 | 5.618.375 | -2,05% |
| 2017-03-16 | 12,15 | 11,94 | 12,18 | 12,18 | 3.626.181 | +2,87% |
| 2017-03-14 | 12,00 | 11,82 | 12,05 | 11,84 | 2.798.288 | -0,92% |
| 2017-03-13 | 11,80 | 11,71 | 12,02 | 11,95 | 1.692.702 | +1,27% |
| 2017-03-10 | 11,99 | 11,75 | 12,19 | 11,80 | 2.671.854 | -1,42% |
| 2017-03-09 | 12,24 | 11,79 | 12,26 | 11,97 | 3.029.592 | -2,21% |
| 2017-03-08 | 12,29 | 12,12 | 12,38 | 12,24 | 2.721.723 | -0,89% |
