PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 12,05 | 12,03 | 12,44 | 12,35 | 3.715.145 | +1,90% |
| 2017-03-06 | 12,31 | 12,12 | 12,36 | 12,12 | 1.719.547 | -1,46% |
| 2017-03-03 | 12,10 | 12,01 | 12,56 | 12,30 | 4.069.977 | +0,49% |
| 2017-03-02 | 12,05 | 12,04 | 12,25 | 12,24 | 4.691.982 | +2,00% |
| 2017-03-01 | 11,93 | 11,86 | 12,07 | 12,00 | 2.696.899 | +1,10% |
| 2017-02-28 | 11,66 | 11,62 | 12,00 | 11,87 | 2.921.950 | +1,80% |
| 2017-02-27 | 11,68 | 11,60 | 11,75 | 11,66 | 646.669 | +0,09% |
| 2017-02-24 | 11,90 | 11,57 | 11,90 | 11,65 | 2.040.339 | -2,02% |
| 2017-02-23 | 11,96 | 11,81 | 12,13 | 11,89 | 3.529.726 | -0,59% |
| 2017-02-22 | 11,88 | 11,80 | 12,05 | 11,96 | 4.311.744 | +1,44% |
| 2017-02-21 | 11,71 | 11,65 | 11,86 | 11,79 | 2.209.592 | +0,68% |
| 2017-02-20 | 11,80 | 11,57 | 11,80 | 11,71 | 1.352.097 | +0,52% |
| 2017-02-17 | 11,75 | 11,46 | 11,85 | 11,65 | 2.252.137 | +0,78% |
| 2017-02-15 | 11,80 | 11,53 | 11,89 | 11,56 | 2.812.065 | -1,78% |
| 2017-02-14 | 12,00 | 11,77 | 12,05 | 11,77 | 4.097.524 | -1,92% |
| 2017-02-13 | 11,70 | 11,54 | 12,08 | 12,00 | 5.512.875 | +4,08% |
| 2017-02-10 | 11,39 | 11,36 | 11,62 | 11,53 | 4.247.328 | +1,77% |
| 2017-02-09 | 10,85 | 10,85 | 11,33 | 11,33 | 5.389.844 | +4,14% |
| 2017-02-08 | 10,91 | 10,78 | 10,94 | 10,88 | 1.994.242 | -0,27% |
| 2017-02-07 | 10,86 | 10,80 | 10,93 | 10,91 | 1.157.827 | +0,55% |
