PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 10,97 | 10,82 | 11,07 | 10,85 | 2.267.806 | -0,64% |
| 2017-02-03 | 10,89 | 10,71 | 11,00 | 10,92 | 1.794.526 | -0,18% |
| 2017-02-02 | 10,97 | 10,93 | 11,10 | 10,94 | 1.815.490 | -0,27% |
| 2017-02-01 | 11,03 | 10,97 | 11,23 | 10,97 | 2.011.564 | +0,46% |
| 2017-01-31 | 11,00 | 10,92 | 11,14 | 10,92 | 2.059.904 | -0,73% |
| 2017-01-30 | 11,15 | 10,91 | 11,15 | 11,00 | 2.107.643 | -1,35% |
| 2017-01-27 | 11,05 | 10,99 | 11,19 | 11,15 | 4.191.740 | +1,00% |
| 2017-01-26 | 10,63 | 10,60 | 11,25 | 11,04 | 9.316.269 | +4,84% |
| 2017-01-25 | 10,40 | 10,39 | 10,64 | 10,53 | 2.231.048 | +1,35% |
| 2017-01-24 | 10,21 | 10,13 | 10,39 | 10,39 | 2.033.435 | +1,76% |
| 2017-01-23 | 10,12 | 10,12 | 10,27 | 10,21 | 1.300.671 | +0,29% |
| 2017-01-20 | 10,09 | 10,05 | 10,27 | 10,18 | 1.217.802 | +1,39% |
| 2017-01-19 | 10,11 | 10,02 | 10,18 | 10,04 | 1.402.538 | -0,40% |
| 2017-01-18 | 10,36 | 10,08 | 10,36 | 10,08 | 2.650.114 | -2,14% |
| 2017-01-17 | 10,36 | 10,29 | 10,39 | 10,30 | 722.120 | -0,19% |
| 2017-01-16 | 10,33 | 10,25 | 10,44 | 10,32 | 1.190.693 | -0,10% |
| 2017-01-13 | 10,42 | 10,25 | 10,46 | 10,33 | 1.702.344 | -1,15% |
| 2017-01-12 | 10,42 | 10,25 | 10,46 | 10,45 | 3.231.602 | -0,10% |
| 2017-01-11 | 10,49 | 10,27 | 10,56 | 10,46 | 3.590.447 | -0,19% |
| 2017-01-10 | 10,51 | 10,48 | 10,60 | 10,48 | 2.070.737 | -0,29% |
