PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 10,39 | 10,35 | 10,62 | 10,51 | 3.987.322 | +0,86% |
| 2017-01-05 | 10,69 | 10,36 | 10,69 | 10,42 | 2.386.616 | -2,62% |
| 2017-01-04 | 10,72 | 10,61 | 10,79 | 10,70 | 2.256.442 | +0,00% |
| 2017-01-03 | 10,68 | 10,56 | 10,75 | 10,70 | 3.077.989 | +1,04% |
| 2017-01-02 | 10,45 | 10,44 | 10,69 | 10,59 | 980.487 | +1,34% |
| 2016-12-30 | 10,52 | 10,44 | 10,60 | 10,45 | 1.821.450 | -0,29% |
| 2016-12-29 | 10,48 | 10,42 | 10,53 | 10,48 | 1.658.208 | +0,48% |
| 2016-12-28 | 10,50 | 10,37 | 10,59 | 10,43 | 1.988.416 | -0,67% |
| 2016-12-27 | 10,53 | 10,40 | 10,59 | 10,50 | 654.609 | -0,28% |
| 2016-12-23 | 10,61 | 10,50 | 10,83 | 10,53 | 1.790.225 | -0,94% |
| 2016-12-22 | 10,45 | 10,32 | 10,63 | 10,63 | 2.532.777 | +2,11% |
| 2016-12-21 | 10,60 | 10,41 | 10,69 | 10,41 | 2.968.697 | -1,61% |
| 2016-12-20 | 10,19 | 10,17 | 10,58 | 10,58 | 5.723.062 | +4,03% |
| 2016-12-19 | 9,90 | 9,74 | 10,19 | 10,17 | 3.933.410 | +2,73% |
| 2016-12-16 | 9,72 | 9,70 | 10,00 | 9,90 | 8.117.439 | +2,06% |
| 2016-12-15 | 9,75 | 9,70 | 9,85 | 9,70 | 3.593.902 | -1,32% |
| 2016-12-14 | 9,84 | 9,75 | 10,06 | 9,83 | 4.658.210 | -0,10% |
| 2016-12-13 | 9,60 | 9,60 | 9,89 | 9,84 | 4.127.385 | +2,18% |
| 2016-12-12 | 9,77 | 9,55 | 9,77 | 9,63 | 2.036.494 | -1,43% |
| 2016-12-09 | 9,97 | 9,71 | 9,97 | 9,77 | 2.622.489 | -2,10% |
