PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 9,84 | 9,61 | 9,98 | 9,98 | 6.219.239 | +1,84% |
| 2016-12-07 | 9,52 | 9,44 | 9,89 | 9,80 | 6.969.996 | +3,48% |
| 2016-12-06 | 9,27 | 9,22 | 9,58 | 9,47 | 5.372.070 | +2,71% |
| 2016-12-05 | 9,22 | 9,07 | 9,24 | 9,22 | 3.077.356 | +1,77% |
| 2016-12-02 | 9,17 | 9,05 | 9,17 | 9,06 | 2.383.778 | -0,98% |
| 2016-12-01 | 9,28 | 9,15 | 9,28 | 9,15 | 2.264.953 | -1,40% |
| 2016-11-30 | 9,28 | 9,15 | 9,31 | 9,28 | 4.204.660 | +0,43% |
| 2016-11-29 | 9,25 | 9,12 | 9,30 | 9,24 | 2.999.721 | -0,65% |
| 2016-11-28 | 9,58 | 9,22 | 9,58 | 9,30 | 2.426.581 | -2,82% |
| 2016-11-25 | 9,33 | 9,30 | 9,80 | 9,57 | 5.125.688 | +3,01% |
| 2016-11-24 | 9,30 | 9,18 | 9,31 | 9,29 | 1.979.261 | +0,43% |
| 2016-11-23 | 9,32 | 9,20 | 9,45 | 9,25 | 4.675.336 | -1,18% |
| 2016-11-22 | 9,49 | 9,31 | 9,53 | 9,36 | 1.919.693 | -0,85% |
| 2016-11-21 | 9,49 | 9,27 | 9,51 | 9,44 | 2.833.122 | +0,00% |
| 2016-11-18 | 9,47 | 9,30 | 9,61 | 9,44 | 1.815.166 | -2,07% |
| 2016-11-15 | 9,72 | 9,52 | 9,82 | 9,64 | 3.308.926 | -0,10% |
| 2016-11-14 | 10,14 | 9,57 | 10,14 | 9,65 | 5.446.305 | -3,88% |
| 2016-11-10 | 10,43 | 10,02 | 10,50 | 10,04 | 4.380.288 | -3,00% |
| 2016-11-09 | 9,95 | 9,95 | 10,35 | 10,35 | 2.486.311 | +0,68% |
| 2016-11-08 | 10,27 | 10,08 | 10,35 | 10,28 | 2.130.095 | +0,10% |
