PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 10,39 | 10,22 | 10,45 | 10,27 | 1.903.057 | +0,39% |
| 2016-11-04 | 10,30 | 10,21 | 10,43 | 10,23 | 1.574.302 | -1,63% |
| 2016-11-03 | 9,98 | 9,86 | 10,46 | 10,40 | 4.328.391 | +4,31% |
| 2016-11-02 | 10,20 | 9,86 | 10,20 | 9,97 | 5.826.459 | -2,92% |
| 2016-10-31 | 10,41 | 10,18 | 10,44 | 10,27 | 4.271.066 | +0,10% |
| 2016-10-27 | 10,50 | 10,23 | 10,69 | 10,26 | 4.437.985 | -1,44% |
| 2016-10-26 | 10,59 | 10,38 | 10,71 | 10,41 | 3.553.187 | -1,05% |
| 2016-10-25 | 10,96 | 10,52 | 10,99 | 10,52 | 4.031.570 | -4,01% |
| 2016-10-24 | 10,72 | 10,55 | 10,99 | 10,96 | 1.796.888 | +2,43% |
| 2016-10-21 | 10,84 | 10,50 | 10,84 | 10,70 | 4.560.477 | -0,93% |
| 2016-10-20 | 10,80 | 10,54 | 10,90 | 10,80 | 3.588.376 | +0,65% |
| 2016-10-19 | 10,25 | 10,06 | 11,07 | 10,73 | 5.922.419 | +4,28% |
| 2016-10-18 | 9,82 | 9,78 | 10,33 | 10,29 | 3.725.483 | +5,32% |
| 2016-10-17 | 9,80 | 9,71 | 9,91 | 9,77 | 1.686.982 | -0,31% |
| 2016-10-14 | 10,03 | 9,71 | 10,10 | 9,80 | 2.582.074 | -2,10% |
| 2016-10-13 | 10,12 | 9,92 | 10,14 | 10,01 | 2.947.447 | -1,38% |
| 2016-10-12 | 10,07 | 9,95 | 10,24 | 10,15 | 2.783.148 | +0,79% |
| 2016-10-11 | 10,25 | 10,07 | 10,38 | 10,07 | 3.610.265 | -1,56% |
| 2016-10-10 | 10,05 | 9,97 | 10,25 | 10,23 | 1.852.873 | +2,81% |
| 2016-10-07 | 9,75 | 9,72 | 10,05 | 9,95 | 2.698.640 | +1,22% |
