PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 9,92 | 9,67 | 9,94 | 9,83 | 3.225.564 | -0,81% |
| 2016-10-05 | 10,05 | 9,86 | 10,08 | 9,91 | 2.111.365 | -2,65% |
| 2016-10-03 | 10,16 | 10,15 | 10,30 | 10,18 | 659.417 | +0,30% |
| 2016-09-30 | 10,40 | 10,13 | 10,51 | 10,15 | 2.810.401 | -3,15% |
| 2016-09-29 | 10,28 | 10,27 | 10,49 | 10,48 | 2.228.997 | +2,34% |
| 2016-09-28 | 10,10 | 10,10 | 10,33 | 10,24 | 2.141.682 | +0,69% |
| 2016-09-27 | 10,37 | 10,05 | 10,46 | 10,17 | 3.358.809 | -1,93% |
| 2016-09-26 | 10,55 | 10,30 | 10,55 | 10,37 | 6.955.225 | -2,17% |
| 2016-09-23 | 10,40 | 10,19 | 10,62 | 10,60 | 4.567.402 | +1,92% |
| 2016-09-22 | 11,25 | 10,13 | 11,25 | 10,40 | 8.840.551 | -7,14% |
| 2016-09-21 | 11,26 | 11,17 | 11,34 | 11,20 | 2.183.579 | -0,44% |
| 2016-09-20 | 11,12 | 11,11 | 11,25 | 11,25 | 1.482.842 | +1,17% |
| 2016-09-19 | 11,28 | 11,12 | 11,47 | 11,12 | 1.737.912 | -1,51% |
| 2016-09-16 | 11,45 | 11,15 | 11,47 | 11,29 | 4.726.941 | -1,74% |
| 2016-09-15 | 11,40 | 11,26 | 11,49 | 11,49 | 1.672.401 | +0,61% |
| 2016-09-14 | 11,62 | 11,34 | 11,65 | 11,42 | 2.332.049 | -2,06% |
| 2016-09-13 | 11,37 | 11,19 | 11,73 | 11,66 | 3.304.228 | +2,46% |
| 2016-09-12 | 11,11 | 11,00 | 11,38 | 11,38 | 2.653.779 | +1,07% |
| 2016-09-09 | 11,40 | 11,17 | 11,44 | 11,26 | 1.658.544 | -1,49% |
| 2016-09-08 | 11,36 | 11,22 | 11,46 | 11,43 | 2.385.319 | +1,15% |
