PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 11,73 | 11,51 | 11,96 | 11,86 | 5.509.967 | +1,37% |
| 2019-01-30 | 11,33 | 11,17 | 11,70 | 11,70 | 3.160.062 | +7,64% |
| 2019-01-28 | 10,86 | 10,77 | 10,95 | 10,87 | 2.539.970 | -0,09% |
| 2019-01-25 | 10,49 | 10,41 | 10,88 | 10,88 | 3.754.687 | +4,21% |
| 2019-01-24 | 10,32 | 10,26 | 10,44 | 10,44 | 2.448.193 | +1,36% |
| 2019-01-23 | 10,25 | 10,19 | 10,33 | 10,30 | 1.708.524 | -0,10% |
| 2019-01-22 | 10,13 | 10,07 | 10,34 | 10,31 | 2.380.938 | +1,78% |
| 2019-01-21 | 10,35 | 10,10 | 10,35 | 10,13 | 2.039.025 | -1,75% |
| 2019-01-18 | 10,25 | 10,17 | 10,31 | 10,31 | 1.520.948 | +1,08% |
| 2019-01-16 | 10,23 | 10,10 | 10,30 | 10,20 | 2.255.511 | -0,49% |
| 2019-01-15 | 10,39 | 10,25 | 10,40 | 10,25 | 2.631.802 | -1,44% |
| 2019-01-14 | 10,18 | 10,13 | 10,40 | 10,40 | 4.082.614 | +1,76% |
| 2019-01-11 | 10,12 | 10,11 | 10,22 | 10,22 | 3.722.823 | +2,40% |
| 2019-01-09 | 10,20 | 9,87 | 10,23 | 9,98 | 3.304.210 | -1,67% |
| 2019-01-08 | 10,31 | 10,04 | 10,31 | 10,15 | 4.854.003 | -2,50% |
| 2019-01-07 | 10,20 | 10,20 | 10,43 | 10,41 | 1.474.775 | +2,97% |
| 2019-01-03 | 10,20 | 10,02 | 10,20 | 10,11 | 1.419.793 | -0,88% |
| 2019-01-02 | 10,00 | 9,89 | 10,24 | 10,20 | 1.462.257 | +2,00% |
| 2018-12-28 | 10,11 | 10,00 | 10,23 | 10,00 | 1.865.535 | -0,30% |
| 2018-12-27 | 10,14 | 9,91 | 10,24 | 10,03 | 1.135.471 | +0,30% |
