PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 11,61 | 11,26 | 11,69 | 11,30 | 2.315.094 | -2,59% |
| 2016-09-06 | 11,54 | 11,26 | 11,66 | 11,60 | 2.394.844 | +1,13% |
| 2016-09-05 | 11,17 | 11,05 | 11,76 | 11,47 | 3.041.230 | +3,33% |
| 2016-09-02 | 11,06 | 10,90 | 11,27 | 11,10 | 2.930.981 | +0,09% |
| 2016-09-01 | 11,65 | 10,93 | 11,70 | 11,09 | 3.569.448 | -3,90% |
| 2016-08-31 | 11,48 | 11,26 | 11,65 | 11,54 | 2.388.053 | +1,23% |
| 2016-08-30 | 11,74 | 11,40 | 11,84 | 11,40 | 2.748.950 | -3,06% |
| 2016-08-29 | 11,65 | 11,62 | 11,83 | 11,76 | 702.613 | +0,94% |
| 2016-08-26 | 11,68 | 11,58 | 11,78 | 11,65 | 1.840.260 | +0,17% |
| 2016-08-25 | 11,87 | 11,60 | 11,87 | 11,63 | 1.564.508 | -1,44% |
| 2016-08-24 | 11,95 | 11,80 | 11,98 | 11,80 | 852.242 | -1,42% |
| 2016-08-23 | 12,11 | 11,86 | 12,38 | 11,97 | 2.315.180 | -1,40% |
| 2016-08-22 | 11,91 | 11,81 | 12,14 | 12,14 | 1.757.766 | +2,02% |
| 2016-08-19 | 12,10 | 11,80 | 12,18 | 11,90 | 1.897.797 | -1,33% |
| 2016-08-18 | 12,06 | 11,86 | 12,12 | 12,06 | 2.383.880 | +0,75% |
| 2016-08-17 | 12,39 | 11,86 | 12,39 | 11,97 | 3.523.828 | -2,84% |
| 2016-08-16 | 12,67 | 12,32 | 12,73 | 12,32 | 2.123.328 | -3,37% |
| 2016-08-12 | 12,68 | 12,68 | 12,87 | 12,75 | 2.095.592 | -0,08% |
| 2016-08-11 | 12,58 | 12,54 | 12,76 | 12,76 | 1.647.955 | +1,03% |
| 2016-08-10 | 12,71 | 12,57 | 12,82 | 12,63 | 1.652.515 | -1,02% |
