PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 12,90 | 12,71 | 12,92 | 12,76 | 1.321.879 | +0,00% |
| 2016-08-08 | 12,90 | 12,68 | 12,98 | 12,76 | 946.301 | -1,31% |
| 2016-08-05 | 12,66 | 12,60 | 12,95 | 12,93 | 882.580 | +2,46% |
| 2016-08-04 | 12,22 | 12,22 | 12,69 | 12,62 | 1.564.069 | +3,44% |
| 2016-08-03 | 12,62 | 12,18 | 12,63 | 12,20 | 1.133.891 | -2,40% |
| 2016-08-02 | 12,46 | 12,30 | 12,80 | 12,50 | 2.806.555 | +1,54% |
| 2016-08-01 | 12,40 | 12,14 | 12,51 | 12,31 | 3.293.409 | -3,83% |
| 2016-07-29 | 12,80 | 12,61 | 12,90 | 12,80 | 2.304.364 | +0,63% |
| 2016-07-28 | 12,80 | 12,63 | 12,96 | 12,72 | 2.784.163 | -1,32% |
| 2016-07-27 | 12,85 | 12,75 | 13,07 | 12,89 | 1.425.196 | +0,08% |
| 2016-07-26 | 12,90 | 12,80 | 12,97 | 12,88 | 1.191.126 | +0,08% |
| 2016-07-25 | 13,04 | 12,78 | 13,09 | 12,87 | 1.607.213 | -0,92% |
| 2016-07-22 | 12,70 | 12,62 | 13,07 | 12,99 | 2.318.639 | +2,36% |
| 2016-07-21 | 12,79 | 12,67 | 12,83 | 12,69 | 1.297.802 | -1,09% |
| 2016-07-20 | 13,04 | 12,71 | 13,04 | 12,83 | 1.613.232 | -0,70% |
| 2016-07-19 | 12,89 | 12,82 | 13,05 | 12,92 | 2.523.007 | +0,31% |
| 2016-07-18 | 12,65 | 12,55 | 12,88 | 12,88 | 2.741.721 | +1,82% |
| 2016-07-15 | 12,40 | 12,28 | 12,80 | 12,65 | 3.646.917 | +2,02% |
| 2016-07-14 | 12,25 | 12,17 | 12,40 | 12,40 | 2.532.389 | +1,39% |
| 2016-07-13 | 11,98 | 11,96 | 12,23 | 12,23 | 2.444.485 | +2,34% |
