PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 12,04 | 11,86 | 12,19 | 11,95 | 2.082.393 | -0,42% |
| 2016-07-11 | 11,80 | 11,80 | 12,00 | 12,00 | 2.031.832 | +2,92% |
| 2016-07-08 | 11,69 | 11,66 | 11,86 | 11,66 | 1.643.288 | -0,34% |
| 2016-07-07 | 11,66 | 11,58 | 11,95 | 11,70 | 1.899.922 | +1,30% |
| 2016-07-06 | 11,42 | 11,42 | 11,66 | 11,55 | 1.955.174 | -0,09% |
| 2016-07-05 | 11,58 | 11,38 | 11,66 | 11,56 | 1.922.286 | +0,35% |
| 2016-07-04 | 11,60 | 11,28 | 11,88 | 11,52 | 2.600.750 | -2,46% |
| 2016-07-01 | 11,95 | 11,67 | 12,06 | 11,81 | 2.306.334 | -0,08% |
| 2016-06-30 | 11,98 | 11,80 | 12,09 | 11,82 | 3.846.263 | -1,25% |
| 2016-06-29 | 12,00 | 11,57 | 12,06 | 11,97 | 9.165.998 | +1,10% |
| 2016-06-28 | 13,26 | 11,44 | 13,37 | 11,84 | 19.321.344 | -9,69% |
| 2016-06-27 | 13,10 | 12,97 | 13,35 | 13,11 | 2.813.727 | -1,58% |
| 2016-06-24 | 11,72 | 11,71 | 13,42 | 13,32 | 3.240.412 | -4,24% |
| 2016-06-23 | 13,60 | 13,45 | 13,97 | 13,91 | 2.372.861 | +2,28% |
| 2016-06-22 | 13,38 | 13,33 | 13,64 | 13,60 | 1.778.227 | +1,49% |
| 2016-06-21 | 13,15 | 13,15 | 13,50 | 13,40 | 2.675.030 | +0,68% |
| 2016-06-20 | 13,20 | 13,15 | 13,45 | 13,31 | 945.551 | +1,84% |
| 2016-06-17 | 12,89 | 12,81 | 13,15 | 13,07 | 3.749.989 | +2,43% |
| 2016-06-16 | 12,91 | 12,73 | 13,19 | 12,76 | 4.235.639 | -3,33% |
| 2016-06-15 | 13,15 | 13,05 | 13,28 | 13,20 | 1.966.671 | +0,76% |
