PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 13,13 | 12,88 | 13,20 | 13,10 | 1.760.949 | -0,38% |
| 2016-06-13 | 13,04 | 12,90 | 13,25 | 13,15 | 2.155.674 | +0,31% |
| 2016-06-10 | 13,45 | 12,87 | 13,45 | 13,11 | 3.804.993 | -3,25% |
| 2016-06-09 | 13,81 | 13,40 | 13,83 | 13,55 | 3.294.680 | -2,17% |
| 2016-06-08 | 13,37 | 13,22 | 13,93 | 13,85 | 4.388.046 | +3,67% |
| 2016-06-07 | 13,01 | 13,01 | 13,38 | 13,36 | 3.906.449 | +2,93% |
| 2016-06-06 | 12,91 | 12,80 | 13,04 | 12,98 | 1.299.796 | +0,54% |
| 2016-06-03 | 12,50 | 12,50 | 12,96 | 12,91 | 5.585.656 | +3,28% |
| 2016-06-02 | 12,40 | 12,25 | 12,60 | 12,50 | 8.191.690 | +1,21% |
| 2016-06-01 | 12,69 | 12,20 | 12,70 | 12,35 | 1.936.752 | -2,06% |
| 2016-05-31 | 12,98 | 12,61 | 13,06 | 12,61 | 3.995.816 | -2,70% |
| 2016-05-30 | 12,66 | 12,60 | 12,96 | 12,96 | 1.738.859 | +2,94% |
| 2016-05-27 | 12,53 | 12,34 | 12,67 | 12,59 | 3.097.555 | +0,64% |
| 2016-05-25 | 12,59 | 12,43 | 12,67 | 12,51 | 7.955.509 | +1,62% |
| 2016-05-24 | 12,08 | 12,04 | 12,55 | 12,31 | 8.179.536 | +1,82% |
| 2016-05-23 | 11,79 | 11,79 | 12,18 | 12,09 | 1.736.516 | +2,63% |
| 2016-05-20 | 12,28 | 11,56 | 12,28 | 11,78 | 3.544.723 | -1,83% |
| 2016-05-19 | 12,61 | 11,99 | 12,69 | 12,00 | 2.049.007 | -4,53% |
| 2016-05-18 | 12,82 | 12,50 | 12,95 | 12,57 | 1.571.990 | -2,18% |
| 2016-05-17 | 13,02 | 12,78 | 13,02 | 12,85 | 1.335.077 | -1,00% |
