PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 13,00 | 12,90 | 13,12 | 12,98 | 2.071.835 | +0,78% |
| 2016-05-13 | 12,74 | 12,65 | 12,99 | 12,88 | 1.337.511 | +1,02% |
| 2016-05-12 | 12,47 | 12,25 | 12,85 | 12,75 | 2.065.463 | +2,41% |
| 2016-05-11 | 12,70 | 12,32 | 12,87 | 12,45 | 2.651.430 | -3,64% |
| 2016-05-09 | 12,95 | 12,86 | 13,07 | 12,92 | 1.179.890 | -0,23% |
| 2016-05-06 | 12,87 | 12,83 | 13,04 | 12,95 | 1.287.105 | +0,00% |
| 2016-05-05 | 12,97 | 12,83 | 12,98 | 12,95 | 1.153.907 | +0,00% |
| 2016-05-04 | 12,90 | 12,83 | 13,10 | 12,95 | 2.932.390 | -1,37% |
| 2016-05-02 | 13,19 | 13,07 | 13,29 | 13,13 | 610.319 | -0,38% |
| 2016-04-29 | 13,19 | 12,92 | 13,19 | 13,18 | 4.213.744 | -0,08% |
| 2016-04-28 | 13,13 | 13,06 | 13,25 | 13,19 | 2.098.960 | +0,00% |
| 2016-04-27 | 13,21 | 13,09 | 13,32 | 13,19 | 1.704.730 | -0,45% |
| 2016-04-25 | 13,24 | 13,13 | 13,30 | 13,25 | 1.372.021 | -0,53% |
| 2016-04-22 | 13,35 | 13,17 | 13,39 | 13,32 | 1.946.321 | +0,15% |
| 2016-04-21 | 13,37 | 13,21 | 13,40 | 13,30 | 4.929.574 | -0,08% |
| 2016-04-20 | 13,25 | 12,98 | 13,37 | 13,31 | 3.254.888 | -0,22% |
| 2016-04-19 | 13,40 | 13,20 | 13,56 | 13,34 | 2.119.293 | -0,45% |
| 2016-04-18 | 13,30 | 13,18 | 13,40 | 13,40 | 2.048.084 | -0,30% |
| 2016-04-15 | 13,62 | 13,30 | 13,62 | 13,44 | 1.915.241 | -1,25% |
| 2016-04-14 | 13,64 | 13,46 | 13,70 | 13,61 | 3.482.320 | -0,29% |
