PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 13,61 | 13,48 | 13,73 | 13,65 | 3.325.123 | +2,25% |
| 2016-04-12 | 13,31 | 13,20 | 13,39 | 13,35 | 1.428.551 | +0,30% |
| 2016-04-11 | 13,30 | 13,21 | 13,43 | 13,31 | 1.250.082 | +0,08% |
| 2016-04-08 | 13,36 | 13,20 | 13,48 | 13,30 | 1.747.723 | -0,23% |
| 2016-04-07 | 13,25 | 13,10 | 13,46 | 13,33 | 4.655.349 | +1,06% |
| 2016-04-06 | 13,50 | 12,98 | 13,50 | 13,19 | 3.434.831 | -1,49% |
| 2016-04-05 | 13,68 | 13,31 | 13,70 | 13,39 | 2.660.791 | -3,25% |
| 2016-04-04 | 13,85 | 13,77 | 13,93 | 13,84 | 1.998.110 | -0,07% |
| 2016-04-01 | 13,84 | 13,73 | 13,95 | 13,85 | 1.100.709 | -0,93% |
| 2016-03-31 | 14,05 | 13,84 | 14,15 | 13,98 | 3.579.766 | -0,85% |
| 2016-03-30 | 14,05 | 13,91 | 14,10 | 14,10 | 4.169.838 | +0,71% |
| 2016-03-29 | 14,00 | 13,85 | 14,05 | 14,00 | 4.253.785 | +1,30% |
| 2016-03-24 | 14,09 | 13,74 | 14,10 | 13,82 | 2.467.237 | -2,06% |
| 2016-03-23 | 14,30 | 14,06 | 14,42 | 14,11 | 3.629.577 | -1,95% |
| 2016-03-22 | 14,25 | 14,01 | 14,39 | 14,39 | 3.291.464 | +0,42% |
| 2016-03-21 | 14,10 | 14,08 | 14,47 | 14,33 | 3.690.207 | +0,49% |
| 2016-03-18 | 13,63 | 13,63 | 14,36 | 14,26 | 6.765.356 | +9,44% |
| 2016-03-16 | 12,91 | 12,91 | 13,12 | 13,03 | 2.366.165 | +0,93% |
| 2016-03-15 | 12,97 | 12,88 | 13,12 | 12,91 | 1.343.332 | -0,69% |
| 2016-03-14 | 12,97 | 12,70 | 13,02 | 13,00 | 3.114.752 | +1,80% |
