PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 13,16 | 12,77 | 13,30 | 12,77 | 2.187.977 | -2,52% |
| 2016-03-10 | 12,90 | 12,90 | 13,35 | 13,10 | 1.543.213 | +0,69% |
| 2016-03-09 | 13,12 | 12,81 | 13,28 | 13,01 | 1.651.625 | -1,51% |
| 2016-03-08 | 13,19 | 13,09 | 13,34 | 13,21 | 1.755.237 | -0,23% |
| 2016-03-07 | 12,90 | 12,86 | 13,32 | 13,24 | 1.705.590 | +2,64% |
| 2016-03-04 | 13,08 | 12,77 | 13,13 | 12,90 | 1.871.100 | -1,07% |
| 2016-03-03 | 12,32 | 12,31 | 13,04 | 13,04 | 2.733.600 | +5,59% |
| 2016-03-02 | 12,85 | 12,30 | 12,88 | 12,35 | 2.812.786 | -3,14% |
| 2016-03-01 | 12,99 | 12,46 | 13,08 | 12,75 | 1.816.226 | -1,47% |
| 2016-02-29 | 13,08 | 12,88 | 13,14 | 12,94 | 2.981.991 | -1,82% |
| 2016-02-26 | 13,45 | 13,10 | 13,55 | 13,18 | 2.316.741 | -1,57% |
| 2016-02-25 | 13,37 | 13,31 | 13,55 | 13,39 | 927.113 | +0,45% |
| 2016-02-24 | 13,44 | 13,24 | 13,47 | 13,33 | 2.216.224 | -1,19% |
| 2016-02-23 | 13,40 | 13,31 | 13,66 | 13,49 | 1.897.863 | +0,07% |
| 2016-02-22 | 13,52 | 13,42 | 13,80 | 13,48 | 1.711.650 | +0,60% |
| 2016-02-19 | 13,32 | 13,13 | 13,50 | 13,40 | 2.916.506 | -0,59% |
| 2016-02-18 | 13,95 | 13,40 | 14,07 | 13,48 | 3.720.128 | -4,19% |
| 2016-02-17 | 13,98 | 13,76 | 14,07 | 14,07 | 4.042.417 | +1,81% |
| 2016-02-16 | 14,50 | 13,82 | 14,53 | 13,82 | 2.607.405 | -3,15% |
| 2016-02-15 | 14,10 | 14,10 | 14,58 | 14,27 | 2.792.514 | +2,15% |
