PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 13,76 | 13,75 | 14,13 | 13,97 | 2.008.775 | +1,60% |
| 2016-02-11 | 13,71 | 13,40 | 13,80 | 13,75 | 2.357.032 | -0,15% |
| 2016-02-10 | 13,75 | 13,75 | 14,20 | 13,77 | 2.383.032 | +0,51% |
| 2016-02-09 | 13,80 | 13,62 | 13,90 | 13,70 | 1.753.741 | -2,07% |
| 2016-02-08 | 14,07 | 13,89 | 14,14 | 13,99 | 1.451.675 | -1,27% |
| 2016-02-05 | 14,26 | 14,11 | 14,26 | 14,17 | 1.587.824 | -0,28% |
| 2016-02-04 | 13,90 | 13,84 | 14,24 | 14,21 | 2.817.173 | +3,27% |
| 2016-02-03 | 13,67 | 13,67 | 13,95 | 13,76 | 4.610.172 | +2,23% |
| 2016-02-02 | 13,50 | 13,30 | 13,59 | 13,46 | 2.119.717 | -0,66% |
| 2016-02-01 | 13,81 | 13,35 | 13,81 | 13,55 | 1.479.200 | -1,81% |
| 2016-01-29 | 13,48 | 13,43 | 13,80 | 13,80 | 4.029.264 | +2,91% |
| 2016-01-28 | 13,50 | 13,20 | 13,70 | 13,41 | 2.811.104 | -0,74% |
| 2016-01-27 | 13,20 | 13,12 | 13,51 | 13,51 | 2.940.203 | +2,74% |
| 2016-01-26 | 13,20 | 13,07 | 13,43 | 13,15 | 3.252.818 | -1,94% |
| 2016-01-25 | 13,26 | 13,10 | 13,57 | 13,41 | 1.928.751 | +0,83% |
| 2016-01-22 | 12,93 | 12,90 | 13,47 | 13,30 | 2.651.767 | +4,56% |
| 2016-01-21 | 12,79 | 12,41 | 13,07 | 12,72 | 2.294.832 | +0,08% |
| 2016-01-20 | 12,19 | 12,17 | 12,92 | 12,71 | 6.141.114 | +3,17% |
| 2016-01-19 | 12,40 | 12,25 | 12,75 | 12,32 | 3.444.610 | +1,40% |
| 2016-01-18 | 12,35 | 12,09 | 12,65 | 12,15 | 1.396.272 | -4,10% |
