PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 12,70 | 12,48 | 13,00 | 12,67 | 1.640.955 | -1,32% |
| 2016-01-14 | 12,55 | 12,50 | 12,86 | 12,84 | 1.716.216 | +0,63% |
| 2016-01-13 | 12,45 | 12,31 | 13,20 | 12,76 | 3.884.442 | +2,49% |
| 2016-01-12 | 11,92 | 11,92 | 12,60 | 12,45 | 1.709.414 | +4,80% |
| 2016-01-11 | 11,96 | 11,85 | 12,11 | 11,88 | 1.319.091 | -1,08% |
| 2016-01-08 | 11,98 | 11,80 | 12,07 | 12,01 | 1.605.142 | +1,44% |
| 2016-01-07 | 12,10 | 11,80 | 12,22 | 11,84 | 3.353.696 | -4,52% |
| 2016-01-05 | 12,57 | 12,05 | 12,65 | 12,40 | 2.184.394 | -1,35% |
| 2016-01-04 | 12,50 | 12,23 | 12,72 | 12,57 | 1.561.618 | -1,72% |
| 2015-12-30 | 13,33 | 12,79 | 13,42 | 12,79 | 1.497.464 | -4,05% |
| 2015-12-29 | 13,15 | 13,15 | 13,44 | 13,33 | 1.322.496 | +1,37% |
| 2015-12-28 | 13,26 | 13,12 | 13,35 | 13,15 | 870.298 | -1,79% |
| 2015-12-23 | 13,00 | 12,99 | 13,39 | 13,39 | 1.605.513 | +3,80% |
| 2015-12-22 | 12,83 | 12,76 | 13,00 | 12,90 | 2.104.430 | +0,55% |
| 2015-12-21 | 12,78 | 12,59 | 12,99 | 12,83 | 2.069.116 | +0,31% |
| 2015-12-18 | 12,45 | 12,30 | 12,86 | 12,79 | 5.623.757 | +2,16% |
| 2015-12-17 | 12,25 | 12,24 | 12,81 | 12,52 | 2.228.443 | +2,54% |
| 2015-12-16 | 12,11 | 12,04 | 12,39 | 12,21 | 1.729.079 | +1,24% |
| 2015-12-15 | 12,15 | 12,06 | 12,58 | 12,06 | 2.336.834 | -0,74% |
| 2015-12-14 | 12,30 | 12,01 | 12,57 | 12,15 | 2.606.004 | -0,41% |
