PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 13,00 | 12,20 | 13,06 | 12,20 | 2.918.146 | -4,61% |
| 2015-12-10 | 12,20 | 12,19 | 13,00 | 12,79 | 2.886.591 | +5,18% |
| 2015-12-09 | 12,38 | 12,16 | 12,83 | 12,16 | 2.646.583 | -0,65% |
| 2015-12-08 | 12,89 | 12,21 | 13,12 | 12,24 | 1.838.766 | -5,04% |
| 2015-12-07 | 13,37 | 12,76 | 13,52 | 12,89 | 1.518.205 | -3,45% |
| 2015-12-04 | 13,45 | 12,63 | 13,70 | 13,35 | 2.610.902 | -0,74% |
| 2015-12-03 | 13,04 | 13,02 | 13,60 | 13,45 | 1.737.615 | +2,52% |
| 2015-12-02 | 13,24 | 12,90 | 13,28 | 13,12 | 1.683.670 | -0,91% |
| 2015-12-01 | 13,34 | 13,20 | 13,66 | 13,24 | 3.647.958 | -0,15% |
| 2015-11-30 | 13,58 | 13,02 | 13,68 | 13,26 | 5.568.895 | -2,36% |
| 2015-11-27 | 13,68 | 13,50 | 13,80 | 13,58 | 1.588.295 | -0,88% |
| 2015-11-26 | 13,27 | 13,27 | 13,90 | 13,70 | 2.533.698 | +4,02% |
| 2015-11-25 | 13,18 | 13,08 | 13,58 | 13,17 | 3.351.191 | +0,30% |
| 2015-11-24 | 13,74 | 13,13 | 13,78 | 13,13 | 2.131.774 | -4,23% |
| 2015-11-23 | 14,20 | 13,43 | 14,24 | 13,71 | 3.645.247 | -5,32% |
| 2015-11-20 | 14,45 | 14,32 | 14,48 | 14,48 | 1.731.900 | +1,26% |
| 2015-11-19 | 14,90 | 14,30 | 14,90 | 14,30 | 1.775.848 | -2,85% |
| 2015-11-18 | 14,78 | 14,15 | 14,79 | 14,72 | 6.316.668 | -0,88% |
| 2015-11-17 | 14,85 | 14,80 | 15,18 | 14,85 | 4.841.359 | +0,34% |
| 2015-11-16 | 15,03 | 14,77 | 15,13 | 14,80 | 2.064.715 | -2,12% |
