PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 10,10 | 9,78 | 10,20 | 10,00 | 7.719.101 | -1,67% |
| 2018-12-20 | 10,45 | 10,01 | 10,45 | 10,17 | 3.405.056 | -4,51% |
| 2018-12-19 | 10,49 | 10,42 | 10,71 | 10,65 | 2.323.690 | +1,91% |
| 2018-12-18 | 10,37 | 10,26 | 10,51 | 10,45 | 1.646.421 | +0,00% |
| 2018-12-17 | 10,66 | 10,35 | 10,89 | 10,45 | 2.383.391 | -2,79% |
| 2018-12-14 | 10,64 | 10,58 | 10,79 | 10,75 | 2.555.221 | +2,19% |
| 2018-12-12 | 10,60 | 10,16 | 10,65 | 10,52 | 6.815.102 | -0,85% |
| 2018-12-11 | 11,26 | 10,48 | 11,28 | 10,61 | 3.675.375 | -8,93% |
| 2018-12-07 | 11,70 | 11,53 | 11,75 | 11,65 | 1.349.162 | -0,26% |
| 2018-12-06 | 11,70 | 11,48 | 11,71 | 11,68 | 2.249.543 | -0,51% |
| 2018-12-05 | 11,80 | 11,60 | 12,09 | 11,74 | 2.611.854 | -2,00% |
| 2018-12-04 | 11,65 | 11,57 | 12,04 | 11,98 | 2.893.747 | +2,48% |
| 2018-12-03 | 11,70 | 11,67 | 11,92 | 11,69 | 1.310.003 | +0,17% |
| 2018-11-30 | 11,33 | 11,25 | 11,80 | 11,67 | 3.487.323 | +2,64% |
| 2018-11-29 | 11,53 | 11,24 | 11,56 | 11,37 | 4.852.115 | -0,87% |
| 2018-11-28 | 11,72 | 10,93 | 12,03 | 11,47 | 4.368.194 | -3,53% |
| 2018-11-27 | 11,94 | 11,77 | 12,05 | 11,89 | 1.317.860 | -1,08% |
| 2018-11-26 | 12,06 | 11,76 | 12,14 | 12,02 | 1.413.446 | +0,67% |
| 2018-11-23 | 12,00 | 11,65 | 12,00 | 11,94 | 1.262.153 | -0,50% |
| 2018-11-22 | 11,81 | 11,64 | 12,12 | 12,00 | 1.767.474 | +2,48% |
