PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 15,07 | 14,81 | 15,30 | 15,12 | 5.273.680 | -0,33% |
| 2015-11-12 | 15,20 | 14,96 | 15,39 | 15,17 | 3.489.302 | +1,00% |
| 2015-11-10 | 14,45 | 14,36 | 15,19 | 15,02 | 5.929.017 | +4,45% |
| 2015-11-09 | 14,26 | 13,95 | 14,44 | 14,38 | 1.646.987 | +1,91% |
| 2015-11-06 | 14,25 | 14,10 | 14,40 | 14,11 | 3.753.607 | -0,21% |
| 2015-11-05 | 14,48 | 14,10 | 14,66 | 14,14 | 2.579.779 | -3,15% |
| 2015-11-04 | 14,56 | 14,49 | 14,81 | 14,60 | 2.903.973 | +0,07% |
| 2015-11-03 | 14,40 | 14,30 | 14,62 | 14,59 | 1.562.911 | +1,89% |
| 2015-11-02 | 14,39 | 14,21 | 14,49 | 14,32 | 1.193.348 | -0,49% |
| 2015-10-30 | 13,90 | 13,84 | 14,39 | 14,39 | 2.914.704 | +3,67% |
| 2015-10-29 | 14,35 | 13,87 | 14,35 | 13,88 | 2.047.410 | -2,87% |
| 2015-10-28 | 14,25 | 14,18 | 14,51 | 14,29 | 1.792.971 | +0,00% |
| 2015-10-27 | 14,30 | 14,00 | 14,31 | 14,29 | 2.304.656 | -0,07% |
| 2015-10-26 | 13,70 | 13,70 | 14,31 | 14,30 | 2.446.962 | +4,15% |
| 2015-10-23 | 14,08 | 13,73 | 14,29 | 13,73 | 2.885.405 | -1,93% |
| 2015-10-22 | 13,81 | 13,76 | 14,21 | 14,00 | 2.409.623 | +1,30% |
| 2015-10-21 | 14,20 | 13,67 | 14,20 | 13,82 | 2.628.157 | -2,88% |
| 2015-10-20 | 14,27 | 14,12 | 14,33 | 14,23 | 2.407.685 | -0,42% |
| 2015-10-19 | 14,45 | 14,17 | 14,50 | 14,29 | 1.304.870 | -0,76% |
| 2015-10-16 | 14,60 | 14,30 | 14,60 | 14,40 | 2.412.510 | +0,28% |
