PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 14,35 | 14,33 | 14,55 | 14,36 | 1.659.047 | +0,42% |
| 2015-10-14 | 14,59 | 14,26 | 14,66 | 14,30 | 3.580.661 | -1,72% |
| 2015-10-13 | 14,55 | 14,48 | 14,90 | 14,55 | 5.717.189 | -0,48% |
| 2015-10-12 | 14,37 | 14,11 | 14,73 | 14,62 | 4.783.729 | +2,17% |
| 2015-10-09 | 13,91 | 13,91 | 14,45 | 14,31 | 5.510.838 | +7,19% |
| 2015-10-07 | 13,39 | 13,06 | 13,42 | 13,35 | 4.120.041 | +0,75% |
| 2015-10-06 | 13,38 | 13,17 | 13,46 | 13,25 | 5.548.160 | +0,91% |
| 2015-10-02 | 13,55 | 13,06 | 13,62 | 13,13 | 2.281.915 | -2,60% |
| 2015-10-01 | 13,60 | 13,30 | 13,77 | 13,48 | 1.946.167 | +0,75% |
| 2015-09-29 | 13,29 | 12,88 | 13,49 | 13,38 | 3.457.460 | +0,07% |
| 2015-09-28 | 13,70 | 13,33 | 13,75 | 13,37 | 1.637.585 | -1,98% |
| 2015-09-25 | 13,61 | 13,49 | 13,81 | 13,64 | 1.768.342 | +1,94% |
| 2015-09-24 | 13,99 | 13,29 | 14,10 | 13,38 | 8.086.421 | -4,36% |
| 2015-09-23 | 14,30 | 13,95 | 14,44 | 13,99 | 3.012.724 | -6,61% |
| 2015-09-22 | 15,35 | 14,77 | 15,39 | 14,98 | 2.939.737 | -2,03% |
| 2015-09-21 | 15,21 | 15,21 | 15,46 | 15,29 | 1.802.724 | +0,53% |
| 2015-09-18 | 15,57 | 15,11 | 15,59 | 15,21 | 4.359.066 | -2,56% |
| 2015-09-17 | 15,38 | 15,28 | 15,62 | 15,61 | 7.030.665 | +1,04% |
| 2015-09-16 | 15,25 | 15,10 | 15,51 | 15,45 | 1.915.170 | +1,31% |
| 2015-09-15 | 15,17 | 14,87 | 15,30 | 15,25 | 2.630.728 | +0,13% |
