PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 15,50 | 15,07 | 15,59 | 15,23 | 1.699.393 | -1,17% |
| 2015-09-11 | 15,80 | 15,41 | 15,88 | 15,41 | 1.110.861 | -2,22% |
| 2015-09-10 | 15,81 | 15,47 | 15,84 | 15,76 | 2.138.872 | +1,03% |
| 2015-09-08 | 15,10 | 15,10 | 15,77 | 15,60 | 2.464.910 | +4,21% |
| 2015-09-07 | 15,20 | 14,91 | 15,28 | 14,97 | 538.936 | -0,86% |
| 2015-09-04 | 15,20 | 14,76 | 15,26 | 15,10 | 2.455.492 | -0,98% |
| 2015-09-03 | 15,16 | 15,10 | 15,47 | 15,25 | 2.275.570 | +1,13% |
| 2015-09-02 | 15,25 | 14,90 | 15,43 | 15,08 | 2.434.436 | -0,59% |
| 2015-09-01 | 15,54 | 15,09 | 15,67 | 15,17 | 2.395.372 | -2,82% |
| 2015-08-31 | 15,47 | 15,29 | 15,88 | 15,61 | 3.232.732 | +1,69% |
| 2015-08-28 | 15,70 | 15,35 | 15,88 | 15,35 | 1.747.951 | -1,35% |
| 2015-08-27 | 15,12 | 14,84 | 15,59 | 15,56 | 3.223.976 | +4,99% |
| 2015-08-26 | 14,10 | 14,00 | 15,07 | 14,82 | 6.707.780 | +0,07% |
| 2015-08-25 | 14,90 | 14,81 | 15,52 | 14,81 | 4.460.835 | -0,67% |
| 2015-08-24 | 15,45 | 14,37 | 15,50 | 14,91 | 4.496.062 | -5,51% |
| 2015-08-21 | 16,09 | 15,78 | 16,17 | 15,78 | 2.377.248 | -3,96% |
| 2015-08-20 | 16,18 | 16,01 | 16,43 | 16,43 | 2.688.126 | +2,18% |
| 2015-08-19 | 16,00 | 15,96 | 16,23 | 16,08 | 3.006.288 | +1,39% |
| 2015-08-18 | 15,37 | 15,18 | 16,00 | 15,86 | 4.243.079 | +2,92% |
| 2015-08-17 | 16,05 | 15,38 | 16,09 | 15,41 | 2.257.435 | -3,99% |
