PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 16,55 | 15,93 | 16,62 | 16,05 | 1.825.947 | -3,31% |
| 2015-08-13 | 16,34 | 16,12 | 16,60 | 16,60 | 1.422.777 | +2,47% |
| 2015-08-12 | 16,35 | 15,84 | 16,35 | 16,20 | 1.513.374 | -0,61% |
| 2015-08-11 | 16,70 | 16,30 | 16,81 | 16,30 | 899.063 | -1,93% |
| 2015-08-10 | 16,70 | 16,46 | 16,73 | 16,62 | 851.426 | +0,61% |
| 2015-08-07 | 16,21 | 16,21 | 16,87 | 16,52 | 2.299.407 | +2,04% |
| 2015-08-06 | 17,22 | 16,15 | 17,22 | 16,19 | 2.480.334 | -5,98% |
| 2015-08-05 | 17,35 | 16,79 | 17,35 | 17,22 | 2.714.994 | -1,37% |
| 2015-08-04 | 17,50 | 17,37 | 17,62 | 17,46 | 1.327.872 | -1,08% |
| 2015-08-03 | 17,70 | 17,43 | 17,79 | 17,65 | 607.844 | -0,40% |
| 2015-07-31 | 17,50 | 17,25 | 17,72 | 17,72 | 3.204.242 | +1,26% |
| 2015-07-30 | 17,61 | 17,35 | 17,64 | 17,50 | 1.515.248 | -0,62% |
| 2015-07-29 | 18,00 | 17,48 | 18,03 | 17,61 | 1.534.137 | -1,23% |
| 2015-07-28 | 17,79 | 17,65 | 18,18 | 17,83 | 2.132.249 | +0,91% |
| 2015-07-27 | 17,66 | 17,30 | 17,75 | 17,67 | 948.525 | +0,06% |
| 2015-07-24 | 17,41 | 17,35 | 18,05 | 17,66 | 1.344.269 | +1,03% |
| 2015-07-23 | 17,65 | 17,43 | 18,05 | 17,48 | 1.583.430 | +0,00% |
| 2015-07-22 | 17,33 | 17,33 | 17,79 | 17,48 | 1.109.140 | -0,29% |
| 2015-07-21 | 17,69 | 17,20 | 17,78 | 17,53 | 1.233.559 | +0,29% |
| 2015-07-20 | 18,25 | 17,45 | 18,25 | 17,48 | 1.484.447 | -4,27% |
