PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 18,30 | 18,06 | 18,43 | 18,26 | 1.277.039 | -0,16% |
| 2015-07-16 | 17,58 | 17,54 | 18,29 | 18,29 | 3.260.333 | +4,28% |
| 2015-07-15 | 17,62 | 17,40 | 17,72 | 17,54 | 1.343.885 | +0,06% |
| 2015-07-14 | 17,55 | 17,38 | 17,75 | 17,53 | 1.516.164 | +0,34% |
| 2015-07-13 | 17,55 | 17,42 | 17,86 | 17,47 | 1.491.653 | -0,74% |
| 2015-07-10 | 17,59 | 17,50 | 17,94 | 17,60 | 1.550.253 | +1,38% |
| 2015-07-09 | 17,04 | 16,80 | 17,36 | 17,36 | 2.006.724 | +1,52% |
| 2015-07-08 | 17,50 | 17,00 | 17,62 | 17,10 | 5.120.687 | -2,17% |
| 2015-07-07 | 17,92 | 17,37 | 18,20 | 17,48 | 1.590.646 | -2,35% |
| 2015-07-06 | 17,81 | 17,77 | 18,15 | 17,90 | 1.272.600 | -0,44% |
| 2015-07-03 | 18,26 | 17,80 | 18,35 | 17,98 | 695.536 | -1,48% |
| 2015-07-02 | 18,28 | 17,84 | 18,48 | 18,25 | 1.613.202 | +0,11% |
| 2015-07-01 | 18,59 | 18,23 | 18,70 | 18,23 | 1.692.257 | -1,14% |
| 2015-06-30 | 18,12 | 18,12 | 18,66 | 18,44 | 2.514.134 | +2,05% |
| 2015-06-29 | 17,80 | 17,69 | 18,25 | 18,07 | 1.540.408 | -0,44% |
| 2015-06-26 | 18,59 | 18,15 | 18,78 | 18,15 | 1.264.250 | -2,37% |
| 2015-06-25 | 18,79 | 18,56 | 18,97 | 18,59 | 1.759.291 | -0,91% |
| 2015-06-24 | 18,67 | 18,32 | 18,86 | 18,76 | 1.433.539 | +0,32% |
| 2015-06-23 | 18,80 | 18,66 | 18,95 | 18,70 | 1.619.012 | -0,16% |
| 2015-06-22 | 18,56 | 18,56 | 18,94 | 18,73 | 776.953 | +1,79% |
