PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 18,73 | 18,40 | 18,73 | 18,40 | 2.975.849 | -0,86% |
| 2015-06-18 | 19,02 | 18,50 | 19,14 | 18,56 | 2.017.383 | -2,78% |
| 2015-06-17 | 19,21 | 18,85 | 19,53 | 19,09 | 2.444.436 | -0,83% |
| 2015-06-16 | 19,19 | 19,13 | 19,45 | 19,25 | 1.395.858 | +0,10% |
| 2015-06-15 | 19,06 | 18,88 | 19,28 | 19,23 | 1.190.285 | +0,94% |
| 2015-06-12 | 19,38 | 18,97 | 19,38 | 19,05 | 1.478.711 | -1,45% |
| 2015-06-11 | 19,36 | 18,91 | 19,49 | 19,33 | 2.250.783 | +0,10% |
| 2015-06-10 | 18,56 | 18,36 | 19,42 | 19,31 | 4.165.508 | +4,49% |
| 2015-06-09 | 19,04 | 18,48 | 19,24 | 18,48 | 1.479.285 | -2,94% |
| 2015-06-08 | 19,26 | 18,91 | 19,32 | 19,04 | 851.653 | -0,78% |
| 2015-06-05 | 19,20 | 18,90 | 19,55 | 19,19 | 2.133.388 | +1,00% |
| 2015-06-03 | 19,60 | 18,95 | 19,72 | 19,00 | 2.292.820 | -2,81% |
| 2015-06-02 | 20,14 | 19,54 | 20,14 | 19,55 | 1.324.925 | -2,98% |
| 2015-06-01 | 20,50 | 20,01 | 20,51 | 20,15 | 1.545.376 | -1,95% |
| 2015-05-29 | 20,15 | 19,96 | 20,55 | 20,55 | 7.551.756 | +1,93% |
| 2015-05-28 | 20,25 | 20,02 | 20,29 | 20,16 | 1.085.360 | -0,64% |
| 2015-05-27 | 20,24 | 20,10 | 20,50 | 20,29 | 3.254.249 | +0,69% |
| 2015-05-26 | 20,00 | 19,93 | 20,23 | 20,15 | 1.334.279 | +0,30% |
| 2015-05-25 | 20,15 | 19,95 | 20,15 | 20,09 | 755.122 | -0,30% |
| 2015-05-22 | 20,32 | 19,87 | 20,33 | 20,15 | 3.489.340 | -0,74% |
