PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 20,35 | 20,15 | 20,47 | 20,30 | 1.376.616 | -0,49% |
| 2015-05-20 | 20,20 | 19,93 | 20,40 | 20,40 | 3.817.695 | +1,24% |
| 2015-05-19 | 20,49 | 20,13 | 20,52 | 20,15 | 1.615.159 | -1,66% |
| 2015-05-18 | 20,34 | 20,23 | 20,49 | 20,49 | 1.566.558 | +1,19% |
| 2015-05-15 | 20,20 | 20,13 | 20,30 | 20,25 | 1.467.782 | +0,25% |
| 2015-05-14 | 20,45 | 20,12 | 20,50 | 20,20 | 2.367.523 | -0,79% |
| 2015-05-13 | 20,10 | 20,09 | 20,53 | 20,36 | 3.334.642 | +0,54% |
| 2015-05-12 | 20,12 | 19,86 | 20,26 | 20,25 | 1.990.559 | +0,50% |
| 2015-05-11 | 20,20 | 20,00 | 20,28 | 20,15 | 1.277.752 | -0,25% |
| 2015-05-08 | 20,25 | 20,14 | 20,36 | 20,20 | 1.725.126 | +0,00% |
| 2015-05-07 | 20,60 | 20,14 | 20,83 | 20,20 | 2.069.381 | -1,37% |
| 2015-05-06 | 20,40 | 20,08 | 20,48 | 20,48 | 2.073.114 | +0,54% |
| 2015-05-05 | 20,50 | 20,24 | 20,70 | 20,37 | 1.871.926 | +0,10% |
| 2015-05-04 | 20,84 | 20,26 | 21,00 | 20,35 | 1.972.692 | -1,93% |
| 2015-04-30 | 21,06 | 20,61 | 21,18 | 20,75 | 1.677.420 | -1,75% |
| 2015-04-29 | 21,40 | 20,95 | 21,40 | 21,12 | 1.773.298 | -0,38% |
| 2015-04-28 | 20,91 | 20,91 | 21,27 | 21,20 | 2.104.308 | +1,44% |
| 2015-04-27 | 21,37 | 20,90 | 21,63 | 20,90 | 2.562.137 | -2,34% |
| 2015-04-24 | 21,35 | 21,25 | 21,59 | 21,40 | 1.705.808 | +0,28% |
| 2015-04-23 | 21,20 | 21,03 | 21,45 | 21,34 | 1.627.959 | +1,43% |
