PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 21,43 | 20,95 | 21,52 | 21,04 | 1.969.571 | -1,82% |
| 2015-04-21 | 21,19 | 21,19 | 21,58 | 21,43 | 2.099.376 | +1,13% |
| 2015-04-20 | 20,92 | 20,91 | 21,28 | 21,19 | 1.961.281 | +1,34% |
| 2015-04-17 | 21,04 | 20,91 | 21,50 | 20,91 | 2.846.501 | -1,23% |
| 2015-04-16 | 20,90 | 20,77 | 21,17 | 21,17 | 2.460.274 | +1,34% |
| 2015-04-15 | 20,58 | 20,56 | 20,98 | 20,89 | 2.097.829 | +1,61% |
| 2015-04-14 | 20,60 | 20,39 | 20,75 | 20,56 | 930.442 | -0,19% |
| 2015-04-13 | 20,59 | 20,45 | 20,76 | 20,60 | 744.664 | +0,10% |
| 2015-04-10 | 20,66 | 20,34 | 20,70 | 20,58 | 2.372.944 | -0,05% |
| 2015-04-09 | 20,66 | 20,47 | 20,69 | 20,59 | 2.617.606 | +0,10% |
| 2015-04-08 | 20,80 | 20,46 | 20,80 | 20,57 | 2.134.662 | -0,53% |
| 2015-04-07 | 20,90 | 20,68 | 21,00 | 20,68 | 1.011.581 | -0,58% |
| 2015-04-02 | 20,75 | 20,60 | 20,86 | 20,80 | 799.937 | -0,19% |
| 2015-03-31 | 20,85 | 20,55 | 20,93 | 20,84 | 2.053.632 | -0,29% |
| 2015-03-30 | 20,81 | 20,80 | 21,03 | 20,90 | 1.981.954 | +0,72% |
| 2015-03-27 | 20,99 | 20,75 | 21,04 | 20,75 | 2.192.980 | -0,95% |
| 2015-03-26 | 20,69 | 20,59 | 20,95 | 20,95 | 1.186.312 | +1,45% |
| 2015-03-25 | 20,95 | 20,65 | 21,19 | 20,65 | 5.213.706 | -1,43% |
| 2015-03-24 | 20,45 | 20,45 | 20,95 | 20,95 | 1.720.330 | +1,95% |
| 2015-03-23 | 20,46 | 20,31 | 20,55 | 20,55 | 896.345 | +0,00% |
