PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 20,42 | 20,24 | 20,65 | 20,55 | 4.342.766 | +0,49% |
| 2015-03-19 | 20,25 | 20,04 | 20,50 | 20,45 | 2.550.640 | +0,99% |
| 2015-03-18 | 19,70 | 19,70 | 20,25 | 20,25 | 1.837.086 | +2,79% |
| 2015-03-17 | 19,74 | 19,41 | 19,86 | 19,70 | 2.051.537 | +0,25% |
| 2015-03-16 | 19,60 | 19,50 | 19,85 | 19,65 | 1.159.427 | +0,26% |
| 2015-03-13 | 19,55 | 19,51 | 19,74 | 19,60 | 1.481.570 | -0,36% |
| 2015-03-12 | 19,70 | 19,48 | 19,81 | 19,67 | 1.710.068 | +0,05% |
| 2015-03-11 | 19,70 | 19,58 | 19,88 | 19,66 | 1.312.993 | +0,15% |
| 2015-03-10 | 20,12 | 19,60 | 20,17 | 19,63 | 1.897.895 | -2,09% |
| 2015-03-09 | 19,82 | 19,82 | 20,35 | 20,05 | 1.176.145 | +0,55% |
| 2015-03-06 | 20,12 | 19,93 | 20,35 | 19,94 | 1.489.924 | -0,50% |
| 2015-03-05 | 19,80 | 19,60 | 20,24 | 20,04 | 1.811.876 | +0,70% |
| 2015-03-04 | 20,15 | 19,55 | 20,17 | 19,90 | 2.030.456 | -0,70% |
| 2015-03-03 | 20,32 | 20,04 | 20,32 | 20,04 | 1.949.046 | -1,52% |
| 2015-03-02 | 20,72 | 20,31 | 20,74 | 20,35 | 1.846.269 | -1,79% |
| 2015-02-27 | 20,45 | 20,45 | 20,89 | 20,72 | 2.555.696 | +1,07% |
| 2015-02-26 | 20,01 | 19,87 | 20,50 | 20,50 | 1.926.816 | +2,09% |
| 2015-02-25 | 20,10 | 19,94 | 20,19 | 20,08 | 1.929.998 | +0,40% |
| 2015-02-24 | 20,22 | 19,86 | 20,33 | 20,00 | 3.498.863 | -1,33% |
| 2015-02-23 | 20,20 | 20,03 | 20,30 | 20,27 | 2.910.884 | +0,35% |
