PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 20,15 | 20,03 | 20,35 | 20,20 | 1.995.898 | +0,45% |
| 2015-02-19 | 19,80 | 19,76 | 20,19 | 20,11 | 2.234.690 | +1,57% |
| 2015-02-18 | 19,73 | 19,64 | 19,97 | 19,80 | 2.263.665 | +1,02% |
| 2015-02-17 | 19,33 | 19,20 | 19,74 | 19,60 | 2.287.969 | +1,98% |
| 2015-02-16 | 19,35 | 19,22 | 19,40 | 19,22 | 677.084 | -0,88% |
| 2015-02-13 | 19,49 | 19,32 | 19,57 | 19,39 | 1.683.802 | -0,92% |
| 2015-02-12 | 19,47 | 19,30 | 19,57 | 19,57 | 2.011.206 | +0,51% |
| 2015-02-11 | 19,30 | 19,23 | 19,47 | 19,47 | 2.009.024 | +0,88% |
| 2015-02-10 | 19,20 | 19,13 | 19,50 | 19,30 | 2.139.856 | +0,47% |
| 2015-02-09 | 19,48 | 19,20 | 19,48 | 19,21 | 1.254.219 | -1,23% |
| 2015-02-06 | 19,59 | 19,26 | 19,65 | 19,45 | 2.207.947 | -0,26% |
| 2015-02-05 | 19,23 | 19,08 | 19,59 | 19,50 | 3.845.249 | +1,04% |
| 2015-02-04 | 19,35 | 19,24 | 19,50 | 19,30 | 1.636.565 | -0,77% |
| 2015-02-03 | 19,30 | 19,23 | 19,53 | 19,45 | 2.186.029 | +0,31% |
| 2015-02-02 | 19,45 | 19,13 | 19,49 | 19,39 | 2.354.305 | +0,47% |
| 2015-01-29 | 19,13 | 18,73 | 19,30 | 19,30 | 2.736.634 | +1,31% |
| 2015-01-28 | 19,04 | 18,90 | 19,40 | 19,05 | 1.964.421 | +0,47% |
| 2015-01-27 | 19,15 | 18,66 | 19,15 | 18,96 | 2.908.049 | +0,11% |
| 2015-01-26 | 19,10 | 18,94 | 19,23 | 18,94 | 1.326.121 | -0,68% |
| 2015-01-23 | 19,51 | 19,07 | 19,65 | 19,07 | 1.603.463 | -1,95% |
