PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 11,28 | 11,25 | 11,83 | 11,71 | 3.446.277 | +3,90% |
| 2018-11-20 | 11,94 | 11,26 | 12,06 | 11,27 | 4.187.284 | -5,37% |
| 2018-11-15 | 11,21 | 11,20 | 11,94 | 11,91 | 5.199.784 | +4,93% |
| 2018-11-14 | 10,95 | 10,71 | 11,35 | 11,35 | 2.587.861 | +2,07% |
| 2018-11-13 | 10,69 | 10,65 | 11,15 | 11,12 | 1.882.012 | +4,32% |
| 2018-11-09 | 10,86 | 10,61 | 10,97 | 10,66 | 1.467.454 | -1,30% |
| 2018-11-08 | 11,11 | 10,80 | 11,32 | 10,80 | 2.152.137 | -2,17% |
| 2018-11-07 | 10,77 | 10,74 | 11,17 | 11,04 | 2.852.976 | +2,22% |
| 2018-11-06 | 10,59 | 10,51 | 10,83 | 10,80 | 1.575.346 | +2,76% |
| 2018-10-31 | 10,25 | 10,25 | 10,62 | 10,51 | 3.589.575 | +5,21% |
| 2018-10-29 | 10,21 | 9,96 | 10,38 | 9,99 | 1.442.081 | -1,96% |
| 2018-10-26 | 10,56 | 10,19 | 10,58 | 10,19 | 1.621.109 | -3,87% |
| 2018-10-25 | 10,30 | 10,30 | 10,60 | 10,60 | 3.266.726 | +0,76% |
| 2018-10-24 | 10,52 | 10,44 | 10,60 | 10,52 | 3.112.165 | +0,96% |
| 2018-10-23 | 10,50 | 10,34 | 10,59 | 10,42 | 3.752.802 | -1,79% |
| 2018-10-22 | 10,26 | 10,25 | 10,68 | 10,61 | 3.374.081 | +3,51% |
| 2018-10-19 | 10,16 | 9,96 | 10,37 | 10,25 | 1.726.732 | +0,89% |
| 2018-10-18 | 9,88 | 9,82 | 10,17 | 10,16 | 1.497.063 | +2,73% |
| 2018-10-17 | 10,06 | 9,79 | 10,29 | 9,89 | 2.514.708 | -1,59% |
| 2018-10-16 | 9,89 | 9,87 | 10,15 | 10,05 | 2.394.088 | +2,34% |
