PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 19,12 | 19,11 | 19,62 | 19,45 | 2.284.615 | +1,35% |
| 2015-01-21 | 18,94 | 18,94 | 19,30 | 19,19 | 2.011.781 | +1,37% |
| 2015-01-20 | 19,25 | 18,93 | 19,28 | 18,93 | 1.457.023 | -1,15% |
| 2015-01-19 | 19,34 | 18,90 | 19,34 | 19,15 | 1.573.583 | -1,95% |
| 2015-01-15 | 19,90 | 19,21 | 20,02 | 19,53 | 3.766.241 | -2,11% |
| 2015-01-14 | 20,00 | 19,62 | 20,14 | 19,95 | 2.966.557 | -0,25% |
| 2015-01-13 | 19,10 | 19,10 | 20,18 | 20,00 | 3.468.281 | +4,49% |
| 2015-01-12 | 19,00 | 18,95 | 19,38 | 19,14 | 1.782.054 | +0,68% |
| 2015-01-09 | 19,00 | 18,88 | 19,44 | 19,01 | 2.924.628 | -0,99% |
| 2015-01-08 | 19,17 | 19,00 | 19,32 | 19,20 | 3.537.513 | -0,21% |
| 2015-01-07 | 18,98 | 18,88 | 19,54 | 19,24 | 3.821.431 | +1,42% |
| 2015-01-05 | 19,15 | 18,87 | 19,35 | 18,97 | 1.946.138 | -0,63% |
| 2015-01-02 | 19,00 | 18,91 | 19,22 | 19,09 | 617.982 | +1,06% |
| 2014-12-30 | 18,60 | 18,51 | 19,05 | 18,89 | 2.272.381 | +1,40% |
| 2014-12-29 | 19,13 | 18,49 | 19,15 | 18,63 | 1.882.017 | -1,43% |
| 2014-12-23 | 18,80 | 18,78 | 19,18 | 18,90 | 1.805.940 | +0,53% |
| 2014-12-22 | 18,53 | 18,41 | 18,93 | 18,80 | 2.302.845 | +1,46% |
| 2014-12-19 | 19,30 | 18,52 | 19,30 | 18,53 | 6.065.664 | -3,24% |
| 2014-12-18 | 19,00 | 18,81 | 19,15 | 19,15 | 2.663.591 | +2,13% |
| 2014-12-17 | 18,62 | 18,58 | 19,09 | 18,75 | 4.105.599 | +0,54% |
