PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 19,12 | 18,38 | 19,15 | 18,65 | 4.767.211 | -2,41% |
| 2014-12-15 | 19,83 | 18,99 | 20,10 | 19,11 | 2.795.604 | -3,48% |
| 2014-12-12 | 19,52 | 19,17 | 20,08 | 19,80 | 2.702.141 | +0,25% |
| 2014-12-11 | 19,27 | 19,07 | 19,75 | 19,75 | 2.046.125 | +2,17% |
| 2014-12-10 | 19,10 | 18,85 | 19,55 | 19,33 | 2.891.551 | +1,26% |
| 2014-12-09 | 19,76 | 18,97 | 19,76 | 19,09 | 3.602.549 | -3,39% |
| 2014-12-08 | 20,00 | 19,56 | 20,06 | 19,76 | 2.428.926 | -1,20% |
| 2014-12-05 | 20,18 | 19,72 | 20,18 | 20,00 | 1.706.023 | -0,10% |
| 2014-12-04 | 20,20 | 20,02 | 20,35 | 20,02 | 2.534.659 | -0,40% |
| 2014-12-03 | 20,19 | 19,99 | 20,35 | 20,10 | 2.072.296 | -0,45% |
| 2014-12-02 | 20,05 | 20,05 | 20,44 | 20,19 | 2.663.918 | +4,29% |
| 2014-11-28 | 19,58 | 19,30 | 19,61 | 19,36 | 1.783.937 | -0,67% |
| 2014-11-27 | 20,35 | 19,42 | 20,35 | 19,49 | 4.929.870 | -3,42% |
| 2014-11-26 | 20,50 | 20,18 | 20,56 | 20,18 | 1.633.357 | -1,56% |
| 2014-11-25 | 20,51 | 20,25 | 20,59 | 20,50 | 2.593.661 | -0,05% |
| 2014-11-24 | 20,68 | 20,36 | 20,68 | 20,51 | 1.498.760 | +0,05% |
| 2014-11-21 | 20,33 | 20,17 | 20,68 | 20,50 | 2.314.856 | +1,59% |
| 2014-11-20 | 20,82 | 19,93 | 20,82 | 20,18 | 3.088.335 | -2,89% |
| 2014-11-19 | 20,65 | 20,47 | 20,83 | 20,78 | 1.605.790 | +1,17% |
| 2014-11-18 | 20,68 | 20,51 | 20,80 | 20,54 | 2.302.217 | -0,34% |
